Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 25.62 26.06 25.43 25.94 1,830,222 +0.70(+2.78%)
Nov 29, 2011 24.81 25.42 24.70 25.24 1,489,619 +0.31(+1.25%)
Nov 28, 2011 24.50 25.03 24.50 24.93 1,001,964 +0.45(+1.82%)
Nov 25, 2011 24.41 24.81 24.40 24.48 355,325 -0.04(-0.14%)
Nov 23, 2011 24.53 24.76 24.40 24.52 989,189 -0.11(-0.43%)
Nov 22, 2011 24.79 24.79 24.46 24.62 762,054 -0.17(-0.69%)
Nov 21, 2011 24.69 24.87 24.47 24.79 1,092,466 -0.11(-0.46%)
Nov 18, 2011 24.86 25.05 24.79 24.91 1,087,381 -0.05(-0.20%)
Nov 17, 2011 25.11 25.13 24.64 24.96 1,096,506 -0.13(-0.54%)
Nov 16, 2011 25.06 25.40 24.98 25.09 824,298 -0.18(-0.73%)
Nov 15, 2011 24.70 25.52 24.70 25.27 1,263,493 +0.50(+2.00%)
Nov 14, 2011 24.59 24.90 24.52 24.78 1,573,891 +0.06(+0.23%)
Nov 11, 2011 24.92 24.95 24.64 24.72 1,167,019 -0.07(-0.29%)
Nov 10, 2011 25.20 25.22 24.69 24.79 1,421,227 -0.13(-0.51%)
Nov 09, 2011 25.64 25.64 24.91 24.92 2,402,453 -0.96(-3.70%)
Nov 08, 2011 25.88 26.03 25.66 25.88 836,551 +0.11(+0.44%)
Nov 07, 2011 25.22 25.81 25.10 25.76 1,789,219 +0.45(+1.79%)
Nov 04, 2011 25.24 25.44 25.00 25.31 1,128,371 -0.13(-0.50%)
Nov 03, 2011 25.44 25.59 25.10 25.44 1,386,564 +0.12(+0.48%)
Nov 02, 2011 25.88 26.37 24.76 25.32 6,420,186 +1.08(+4.45%)
Nov 01, 2011 24.02 24.38 23.69 24.24 1,987,363 -0.14(-0.58%)
Oct 31, 2011 24.67 24.83 24.38 24.38 1,387,389 -0.50(-1.99%)
Oct 28, 2011 24.67 24.97 24.53 24.88 914,058 +0.21(+0.83%)
Oct 27, 2011 24.93 25.31 24.61 24.67 2,346,141 +0.07(+0.29%)
Oct 26, 2011 24.76 24.79 24.25 24.60 1,017,566 +0.06(+0.23%)
Oct 25, 2011 24.83 25.03 24.44 24.54 1,023,246 -0.51(-2.04%)
Oct 24, 2011 25.28 25.45 24.69 25.05 3,489,046 +0.52(+2.11%)
Oct 21, 2011 24.66 24.79 24.30 24.54 900,890 +0.13(+0.55%)
Oct 20, 2011 24.57 24.57 24.19 24.40 913,619 -0.06(-0.23%)
Oct 19, 2011 24.59 24.61 24.25 24.46 937,777 -0.10(-0.40%)
Oct 18, 2011 24.25 24.77 23.91 24.56 1,312,625 +0.28(+1.17%)
Oct 17, 2011 24.15 24.35 24.03 24.27 1,361,281 +0.03(+0.12%)
Oct 14, 2011 24.01 24.25 23.84 24.25 958,702 +0.37(+1.54%)
Oct 13, 2011 23.73 23.93 23.64 23.88 1,593,690 +0.15(+0.63%)
Oct 12, 2011 24.09 24.13 23.68 23.73 2,194,167 -0.13(-0.56%)
Oct 11, 2011 23.67 23.89 23.47 23.86 709,304 +0.19(+0.81%)
Oct 10, 2011 23.34 23.76 23.23 23.67 1,004,198 +0.65(+2.83%)
Oct 07, 2011 23.08 23.22 22.90 23.02 1,357,699 +0.01(+0.03%)
Oct 06, 2011 22.83 23.21 22.67 23.01 1,361,239 -0.13(-0.58%)
Oct 05, 2011 22.69 23.22 22.37 23.15 1,353,277 +0.33(+1.43%)
Oct 04, 2011 21.51 22.87 21.51 22.82 1,893,217 +1.13(+5.20%)
Oct 03, 2011 22.53 22.66 21.64 21.69 1,417,383 -0.83(-3.68%)
Sep 30, 2011 22.25 22.89 22.13 22.52 1,748,438 -0.04(-0.19%)
Sep 29, 2011 22.66 22.78 22.01 22.57 1,257,385 +0.26(+1.18%)
Sep 28, 2011 22.82 22.97 22.25 22.30 1,013,268 -0.40(-1.75%)
Sep 27, 2011 23.05 23.18 22.54 22.70 1,085,873 +0.08(+0.34%)
Sep 26, 2011 21.98 22.73 21.64 22.62 1,276,736 +0.83(+3.81%)
Sep 23, 2011 21.98 22.07 21.62 21.79 1,507,006 -0.38(-1.73%)
Sep 22, 2011 22.71 22.85 21.89 22.18 2,157,651 -0.91(-3.96%)
Sep 21, 2011 23.49 23.62 23.09 23.09 806,470 -0.45(-1.93%)
Sep 20, 2011 23.86 23.91 23.48 23.54 941,214 -0.16(-0.69%)
Sep 19, 2011 23.77 23.89 23.50 23.71 1,087,072 -0.21(-0.86%)
Sep 16, 2011 23.86 24.25 23.83 23.91 2,294,580 +0.06(+0.27%)
Sep 15, 2011 23.84 23.96 23.53 23.85 851,584 +0.30(+1.29%)
Sep 14, 2011 23.38 23.80 23.24 23.54 1,614,784 +0.27(+1.16%)
Sep 13, 2011 23.66 23.76 23.18 23.28 2,362,177 -0.38(-1.62%)
Sep 12, 2011 22.99 23.66 22.81 23.66 2,363,599 +0.40(+1.74%)
Sep 09, 2011 23.46 23.58 22.91 23.25 1,126,808 -0.34(-1.44%)
Sep 08, 2011 23.34 23.86 23.08 23.59 1,488,878 +0.23(+0.97%)
Sep 07, 2011 23.06 23.42 22.90 23.37 1,152,413 +0.62(+2.74%)
Sep 06, 2011 22.29 22.84 22.14 22.74 2,104,119 +0.06(+0.25%)
Sep 02, 2011 22.72 23.03 22.57 22.69 1,125,488 -0.31(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.