Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.05 +1.38 (+4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.864 7.881 7.431 7.457 716,691 -0.40(-5.07%)
Nov 27, 2020 7.596 7.925 7.561 7.856 566,449 +0.27(+3.54%)
Nov 25, 2020 7.674 7.674 7.319 7.587 545,088 -0.05(-0.68%)
Nov 24, 2020 7.362 7.786 7.340 7.639 1,408,827 +0.44(+6.14%)
Nov 23, 2020 7.336 7.388 7.154 7.197 815,120 +0.16(+2.34%)
Nov 20, 2020 7.189 7.258 6.929 7.033 703,616 -0.18(-2.52%)
Nov 19, 2020 7.093 7.370 7.024 7.215 686,678 +0.12(+1.71%)
Nov 18, 2020 7.362 7.431 7.050 7.093 822,072 -0.36(-4.88%)
Nov 17, 2020 7.137 7.492 6.989 7.457 945,965 +0.21(+2.87%)
Nov 16, 2020 7.438 7.438 7.119 7.249 835,962 +0.10(+1.33%)
Nov 13, 2020 6.816 7.171 6.816 7.154 794,021 +0.30(+4.42%)
Nov 12, 2020 7.163 7.275 6.799 6.851 1,370,363 -0.34(-4.70%)
Nov 11, 2020 7.578 7.604 7.171 7.189 1,337,623 -0.43(-5.68%)
Nov 10, 2020 7.154 7.726 6.946 7.622 2,461,286 +0.61(+8.78%)
Nov 09, 2020 7.189 7.526 7.007 7.007 1,745,010 +0.42(+6.31%)
Nov 06, 2020 6.582 6.643 6.301 6.591 1,207,716 +0.08(+1.20%)
Nov 05, 2020 6.193 6.613 6.158 6.513 1,963,326 +0.43(+7.12%)
Nov 04, 2020 6.141 6.219 5.985 6.080 851,423 -0.03(-0.43%)
Nov 03, 2020 6.227 6.400 6.002 6.106 1,582,304 +0.10(+1.59%)
Nov 02, 2020 5.630 6.132 5.573 6.011 1,892,013 +0.59(+10.86%)
Oct 30, 2020 5.439 5.474 5.322 5.422 782,360 -0.04(-0.79%)
Oct 29, 2020 5.292 5.552 5.205 5.465 1,187,498 +0.16(+3.10%)
Oct 28, 2020 5.361 5.630 5.075 5.301 1,390,190 -0.21(-3.77%)
Oct 27, 2020 5.777 5.959 5.508 5.508 803,677 -0.31(-5.36%)
Oct 26, 2020 5.716 5.881 5.647 5.820 829,631 +0.06(+1.05%)
Oct 23, 2020 5.742 5.872 5.621 5.760 640,343 +0.04(+0.76%)
Oct 22, 2020 5.638 5.838 5.500 5.716 1,129,323 +0.10(+1.69%)
Oct 21, 2020 5.690 5.751 5.552 5.621 1,293,578 -0.10(-1.82%)
Oct 20, 2020 6.097 6.279 5.699 5.725 1,456,026 -0.24(-4.06%)
Oct 19, 2020 5.855 6.210 5.812 5.967 1,490,265 +0.11(+1.92%)
Oct 16, 2020 5.673 5.985 5.526 5.855 1,241,199 +0.17(+3.05%)
Oct 15, 2020 5.682 5.907 5.586 5.682 1,079,135 -0.04(-0.76%)
Oct 14, 2020 5.959 6.054 5.664 5.725 1,721,531 -0.16(-2.65%)
Oct 13, 2020 6.019 6.019 5.786 5.881 1,046,377 -0.18(-3.00%)
Oct 12, 2020 6.071 6.123 5.907 6.063 711,806 -0.05(-0.85%)
Oct 09, 2020 6.305 6.323 6.045 6.115 799,448 -0.10(-1.59%)
Oct 08, 2020 6.111 6.291 6.008 6.214 667,981 +0.16(+2.69%)
Oct 07, 2020 5.974 6.171 5.854 6.051 742,596 +0.13(+2.17%)
Oct 06, 2020 6.145 6.334 5.897 5.922 1,284,374 -0.18(-2.95%)
Oct 05, 2020 6.291 6.419 6.025 6.102 1,540,175 -0.15(-2.33%)
Oct 02, 2020 6.248 6.394 6.137 6.248 643,593 -0.11(-1.75%)
Oct 01, 2020 6.205 6.437 6.145 6.359 1,072,536 +0.15(+2.49%)
Sep 30, 2020 6.335 6.409 6.111 6.205 908,918 +0.07(+1.12%)
Sep 29, 2020 6.094 6.299 5.973 6.137 1,270,250 -0.06(-0.97%)
Sep 28, 2020 6.377 6.625 6.188 6.197 1,484,404 -0.15(-2.30%)
Sep 25, 2020 6.591 6.659 6.179 6.342 2,030,305 -0.20(-3.01%)
Sep 24, 2020 5.922 6.685 5.759 6.539 3,087,606 +0.66(+11.22%)
Sep 23, 2020 6.282 6.539 5.862 5.879 1,763,861 -0.33(-5.38%)
Sep 22, 2020 6.548 6.668 6.188 6.214 1,489,490 -0.30(-4.61%)
Sep 21, 2020 6.565 6.599 6.342 6.514 1,776,308 -0.22(-3.31%)
Sep 18, 2020 6.848 6.934 6.591 6.737 3,757,600 -0.02(-0.25%)
Sep 17, 2020 7.011 7.045 6.711 6.754 1,972,859 -0.41(-5.74%)
Sep 16, 2020 7.345 7.568 7.088 7.165 3,427,111 -0.69(-8.83%)
Sep 15, 2020 7.902 8.035 7.559 7.859 1,903,002 -0.03(-0.43%)
Sep 14, 2020 8.322 8.348 7.885 7.894 1,996,334 -0.45(-5.44%)
Sep 11, 2020 8.879 8.879 8.331 8.348 1,168,875 -0.44(-4.98%)
Sep 10, 2020 8.888 9.093 8.746 8.785 1,050,488 -0.03(-0.29%)
Sep 09, 2020 8.845 9.016 8.708 8.811 952,905 +0.02(+0.19%)
Sep 08, 2020 8.511 8.935 8.374 8.793 878,878 +0.07(+0.79%)
Sep 04, 2020 8.965 8.999 8.581 8.725 884,065 -0.09(-0.97%)
Sep 03, 2020 8.733 9.025 8.631 8.811 1,073,814 +0.15(+1.68%)
Sep 02, 2020 8.913 8.931 8.451 8.665 1,424,796 -0.25(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.