Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.05 +1.38 (+4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.768 5.948 5.662 5.907 333,039 +0.12(+2.12%)
Nov 29, 2004 5.654 5.793 5.539 5.785 182,982 +0.07(+1.14%)
Nov 26, 2004 5.825 5.825 5.703 5.719 81,270 -0.06(-0.99%)
Nov 24, 2004 5.915 5.915 5.711 5.776 689,824 -0.19(-3.15%)
Nov 23, 2004 5.719 6.005 5.695 5.964 678,074 +0.21(+3.69%)
Nov 22, 2004 5.883 5.923 5.727 5.752 302,807 -0.33(-5.38%)
Nov 19, 2004 6.234 6.324 6.070 6.079 253,115 -0.15(-2.36%)
Nov 18, 2004 6.242 6.250 6.103 6.226 357,029 +0.07(+1.06%)
Nov 17, 2004 6.250 6.365 6.087 6.160 1,352,843 +0.08(+1.34%)
Nov 16, 2004 6.291 6.373 6.046 6.079 668,404 -0.17(-2.75%)
Nov 15, 2004 6.373 6.373 6.128 6.250 628,993 -0.20(-3.16%)
Nov 12, 2004 6.691 6.691 6.160 6.454 434,873 -0.05(-0.75%)
Nov 11, 2004 6.585 6.700 6.479 6.503 481,383 -0.08(-1.24%)
Nov 10, 2004 6.569 6.667 6.520 6.585 591,662 +0.02(+0.25%)
Nov 09, 2004 6.495 6.577 6.373 6.569 501,823 -0.01(-0.12%)
Nov 08, 2004 6.912 6.953 6.577 6.577 410,516 -0.38(-5.41%)
Nov 05, 2004 6.945 7.026 6.781 6.953 1,156,765 +0.11(+1.55%)
Nov 04, 2004 6.887 6.977 6.724 6.847 953,587 -0.20(-2.78%)
Nov 03, 2004 7.133 7.206 6.904 7.043 386,893 -0.05(-0.69%)
Nov 02, 2004 7.124 7.141 6.961 7.092 621,527 +0.02(+0.35%)
Nov 01, 2004 6.765 7.255 6.765 7.067 631,930 +0.24(+3.47%)
Oct 29, 2004 6.634 6.863 6.430 6.830 261,682 +0.04(+0.65%)
Oct 28, 2004 6.814 6.912 6.634 6.786 606,350 +0.02(+0.31%)
Oct 27, 2004 6.095 6.765 6.095 6.765 655,798 +0.55(+8.80%)
Oct 26, 2004 6.177 6.316 6.128 6.218 221,414 +0.05(+0.79%)
Oct 25, 2004 6.054 6.258 6.030 6.168 242,711 -0.02(-0.40%)
Oct 22, 2004 6.405 6.618 6.087 6.193 402,805 -0.15(-2.32%)
Oct 21, 2004 6.242 6.356 6.046 6.340 453,966 +0.13(+2.11%)
Oct 20, 2004 6.242 6.250 6.021 6.209 601,821 -0.03(-0.52%)
Oct 19, 2004 6.528 6.536 6.193 6.242 1,053,462 -0.21(-3.29%)
Oct 18, 2004 6.250 6.512 6.234 6.454 1,025,189 +0.22(+3.54%)
Oct 15, 2004 6.201 6.405 6.005 6.234 928,741 +0.02(+0.39%)
Oct 14, 2004 5.972 6.365 5.972 6.209 3,539,571 +0.35(+6.00%)
Oct 13, 2004 5.605 5.883 5.548 5.858 737,313 +0.29(+5.29%)
Oct 12, 2004 5.307 5.613 5.299 5.564 1,154,317 +0.21(+3.97%)
Oct 11, 2004 5.384 5.433 5.311 5.351 55,567 -0.01(-0.15%)
Oct 08, 2004 5.441 5.482 5.327 5.360 356,539 -0.04(-0.76%)
Oct 07, 2004 5.474 5.490 5.253 5.401 359,966 -0.03(-0.60%)
Oct 06, 2004 5.343 5.474 5.311 5.433 617,855 +0.11(+1.99%)
Oct 05, 2004 5.654 5.703 5.327 5.327 771,095 -0.29(-5.23%)
Oct 04, 2004 5.556 5.646 5.507 5.621 487,013 +0.11(+2.08%)
Oct 01, 2004 5.311 5.556 5.278 5.507 243,812 +0.12(+2.28%)
Sep 30, 2004 5.384 5.458 5.311 5.384 1,057,257 +0.00(+0.00%)
Sep 29, 2004 5.327 5.384 5.188 5.384 539,644 +0.12(+2.33%)
Sep 28, 2004 5.115 5.319 5.115 5.262 537,930 +0.08(+1.58%)
Sep 27, 2004 5.016 5.180 4.869 5.180 698,024 +0.16(+3.09%)
Sep 24, 2004 4.935 5.057 4.927 5.025 746,983 +0.09(+1.82%)
Sep 23, 2004 4.820 4.959 4.804 4.935 527,649 +0.16(+3.25%)
Sep 22, 2004 4.886 4.886 4.771 4.780 633,766 -0.09(-1.85%)
Sep 21, 2004 4.861 4.886 4.820 4.869 268,169 +0.02(+0.34%)
Sep 20, 2004 4.910 4.918 4.820 4.853 314,925 +0.03(+0.68%)
Sep 17, 2004 4.682 4.820 4.649 4.820 459,229 +0.15(+3.15%)
Sep 16, 2004 4.657 4.698 4.600 4.673 286,953 +0.08(+1.78%)
Sep 15, 2004 4.698 4.698 4.575 4.592 338,792 -0.11(-2.26%)
Sep 14, 2004 4.665 4.698 4.616 4.698 261,070 +0.04(+0.88%)
Sep 13, 2004 4.469 4.657 4.445 4.657 411,373 +0.24(+5.36%)
Sep 10, 2004 4.370 4.445 4.330 4.420 330,438 +0.10(+2.27%)
Sep 09, 2004 4.330 4.363 4.208 4.322 711,365 +0.02(+0.38%)
Sep 08, 2004 4.347 4.453 4.281 4.306 119,939 -0.06(-1.31%)
Sep 07, 2004 4.477 4.494 4.338 4.363 218,443 -0.02(-0.37%)
Sep 03, 2004 4.412 4.494 4.330 4.379 271,719 +0.07(+1.52%)
Sep 02, 2004 4.142 4.347 4.134 4.314 375,755 +0.19(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.