Indicators

Eplus Inc (NQ: PLUS )

98.33 -0.59 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	99.12	99.90	97.17	98.33	128,109	-0.59(-0.60%)
Sep 20, 2024	100.95	102.32	98.81	98.92	850,527	-2.15(-2.13%)
Sep 19, 2024	99.52	101.08	98.40	101.07	188,163	+4.41(+4.56%)
Sep 18, 2024	95.00	99.57	95.00	96.66	281,188	+1.46(+1.53%)
Sep 17, 2024	94.71	96.49	94.31	95.20	163,904	+1.90(+2.04%)
Sep 16, 2024	91.15	93.42	90.13	93.30	169,405	+1.97(+2.16%)
Sep 13, 2024	89.33	91.67	89.22	91.33	147,751	+3.11(+3.53%)
Sep 12, 2024	87.37	88.52	86.05	88.22	105,824	+1.23(+1.41%)
Sep 11, 2024	86.90	87.41	85.11	86.99	104,902	-0.55(-0.63%)
Sep 10, 2024	88.61	89.21	86.96	87.54	112,069	-1.02(-1.15%)
Sep 09, 2024	88.33	89.48	88.00	88.56	123,420	+0.38(+0.43%)
Sep 06, 2024	89.61	89.98	87.34	88.18	122,072	-1.48(-1.65%)
Sep 05, 2024	90.16	90.45	88.68	89.66	95,021	-0.55(-0.61%)
Sep 04, 2024	89.84	90.59	89.16	90.21	76,030	+0.22(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.