Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Limited (OP: STPGF )

0.4385 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.7896 0.7896 0.7896 0.7896 11,976 -0.05(-5.44%)
Nov 29, 2022 0.8350 0.8350 0.8346 0.8350 6,007 +0.04(+4.66%)
Nov 28, 2022 0.8200 0.8513 0.7890 0.7978 58,700 -0.03(-3.88%)
Nov 23, 2022 0.8300 100 -0.05(-5.68%)
Nov 22, 2022 0.8619 0.8800 0.8619 0.8800 1,390 +0.07(+8.64%)
Nov 21, 2022 0.8332 0.8332 0.8100 0.8100 2,400 -0.08(-8.99%)
Nov 17, 2022 0.8900 0 -0.07(-7.12%)
Nov 16, 2022 0.9600 0.9687 0.9493 0.9582 16,995 +0.08(+8.89%)
Nov 15, 2022 0.8800 0.8800 0.8800 0.8800 21,900 -0.01(-1.12%)
Nov 11, 2022 0.8900 0 +0.01(+1.18%)
Nov 10, 2022 0.8855 0.8855 0.8623 0.8796 5,430 +0.08(+10.31%)
Nov 09, 2022 0.7974 0.7974 0.7974 0.7974 1,000 +0.04(+5.66%)
Nov 08, 2022 0.7547 0.7547 0.7547 0.7547 1,000 +0.00(+0.15%)
Nov 07, 2022 0.7310 0.7536 0.7310 0.7536 14,800 +0.01(+1.15%)
Nov 04, 2022 0.7450 0.7450 0.7450 0.7450 1,000 +0.01(+2.03%)
Nov 03, 2022 0.7375 0.7375 0.7302 0.7302 5,300 +0.02(+2.80%)
Nov 01, 2022 0.7103 0 -0.03(-4.54%)
Oct 25, 2022 0.7441 49 -0.02(-2.13%)
Oct 21, 2022 0.7603 0 +0.02(+3.06%)
Oct 20, 2022 0.7377 0.7377 0.7193 0.7377 2,100 +0.02(+2.46%)
Oct 19, 2022 0.7784 0.7784 0.7200 0.7200 900 -0.06(-7.63%)
Oct 18, 2022 0.7795 0.7795 0.7795 0.7795 500 +0.02(+3.11%)
Oct 17, 2022 0.7663 0.7663 0.7470 0.7560 16,604 -0.01(-1.19%)
Oct 14, 2022 0.7651 0.7651 0.7651 0.7651 1,000 +0.05(+6.26%)
Oct 13, 2022 0.7200 0.7200 0.7200 0.7200 700 +0.00(+0.25%)
Oct 12, 2022 0.7423 0.7423 0.7182 0.7182 18,900 +0.01(+1.15%)
Oct 11, 2022 0.7090 0.7100 0.7000 0.7100 15,987 -0.04(-4.80%)
Oct 07, 2022 0.7458 0 +0.02(+2.16%)
Oct 05, 2022 0.7300 2 +0.00(+0.01%)
Oct 03, 2022 0.7299 0 -0.01(-0.79%)
Sep 28, 2022 0.7357 0 +0.03(+4.76%)
Sep 26, 2022 0.7023 0 -0.03(-3.79%)
Sep 23, 2022 0.7400 0.7400 0.7179 0.7300 22,000 -0.05(-6.42%)
Sep 22, 2022 0.7801 0.7801 0.7801 0.7801 1,100 -0.03(-3.11%)
Sep 21, 2022 0.7850 0.8051 0.7850 0.8051 5,200 +0.03(+3.62%)
Sep 20, 2022 0.7750 0.7770 0.7750 0.7770 1,100 -0.01(-1.65%)
Sep 19, 2022 0.7421 0.7980 0.7421 0.7900 1,300 +0.01(+1.01%)
Sep 16, 2022 0.7826 0.7829 0.7821 0.7821 1,400 +0.00(+0.15%)
Sep 15, 2022 0.7733 0.7809 0.7733 0.7809 2,550 -0.01(-1.11%)
Sep 14, 2022 0.7843 0.7897 0.7843 0.7897 600 -0.01(-1.58%)
Sep 13, 2022 0.7570 0.8119 0.7570 0.8024 6,850 -0.03(-3.89%)
Sep 12, 2022 0.7837 0.8349 0.7837 0.8349 4,975 +0.05(+6.74%)
Sep 09, 2022 0.7806 0.7857 0.7690 0.7822 20,580 -0.02(-2.23%)
Sep 08, 2022 0.8000 0.8000 0.8000 0.8000 100 +0.03(+3.67%)
Sep 06, 2022 0.7717 0 -0.01(-1.32%)
Sep 02, 2022 0.8470 0.8470 0.7820 0.7820 1,570 -0.01(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.