Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (OP: AAMTF )

0.3299 UNCHANGED
Last Price Updated: 1:29 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2023 0.3477 0 +0.01(+3.76%)
Nov 21, 2023 0.3351 0 +0.04(+13.75%)
Nov 20, 2023 0.2908 0.2946 0.2908 0.2946 23,000 -0.01(-1.80%)
Nov 13, 2023 0.3000 0 -0.05(-14.29%)
Nov 03, 2023 0.3500 0 +0.07(+27.27%)
Nov 02, 2023 0.2750 0.2750 0.2750 0.2750 5,002 +0.03(+10.00%)
Oct 31, 2023 0.2500 0 -0.03(-9.09%)
Oct 26, 2023 0.2750 0 -0.02(-8.33%)
Oct 25, 2023 0.2430 0.3000 0.2100 0.3000 26,700 -0.02(-6.25%)
Oct 19, 2023 0.3200 0 -0.02(-4.48%)
Oct 11, 2023 0.3350 0 +0.02(+4.69%)
Oct 04, 2023 0.3200 0 -0.03(-8.57%)
Oct 02, 2023 0.3500 0 +0.03(+9.37%)
Sep 27, 2023 0.3200 0 -0.01(-3.61%)
Sep 22, 2023 0.3320 0 -0.02(-5.14%)
Sep 20, 2023 0.3500 0 +0.00(+0.00%)
Sep 18, 2023 0.3500 0 +0.00(+0.00%)
Sep 15, 2023 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Sep 14, 2023 0.3500 0.3500 0.3100 0.3500 16,500 +0.00(+0.00%)
Sep 13, 2023 0.3500 0.3500 0.3100 0.3500 6,000 -0.05(-11.39%)
Sep 11, 2023 0.3950 0 +0.10(+31.67%)
Sep 08, 2023 0.3320 0.3320 0.3000 0.3000 22,677 -0.08(-21.05%)
Sep 07, 2023 0.4090 0.4090 0.3800 0.3800 17,000 -0.01(-2.56%)
Sep 06, 2023 0.4186 0.4186 0.3900 0.3900 5,000 +0.03(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.