Indicators

Armada Mercantile Ltd (OP: AAMTF )

0.3299 UNCHANGED

Last Price Updated: 1:29 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2012		0.0875	0.0875	0.0875	0	+0.04(+75.00%)
Oct 24, 2012	0.0500	0.0500	0.0310	0.0500	139,000	-0.04(-45.95%)
Oct 23, 2012	0.0825	0.0925	0.0825	0.0925	5,000	+0.04(+85.00%)
Oct 19, 2012	0.0500	0.0500	0.0500	0.0500	5,000	-0.05(-50.00%)
Oct 12, 2012	0.1000	0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Oct 06, 2012		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Oct 05, 2012	0.0825	0.1050	0.0825	0.1050	4,600	+0.05(+110.00%)
Oct 03, 2012		0.0500	0.0500	0.0500	0	-0.03(-39.39%)
Sep 27, 2012	0.0825	0.0825	0.0825	0.0825	0	-0.02(-21.43%)
Sep 20, 2012		0.1050	0.1050	0.1050	0	+0.07(+250.00%)
Sep 19, 2012	0.0300	0.0880	0.0300	0.0300	5,100	-0.05(-63.64%)
Sep 18, 2012	0.0825	0.0825	0.0825	0.0825	1,000	-0.03(-25.00%)
Sep 12, 2012		0.1100	0.1100	0.1100	0	+0.06(+120.00%)
Sep 11, 2012	0.0500	0.0500	0.0500	0.0500	70,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.