Indicators

Porsche Auto ADR (OP: POAHY )

4.550 -0.040 (-0.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	4.580	4.590	4.560	4.590	296,745	+0.12(+2.68%)
Sep 25, 2024	4.530	4.530	4.470	4.470	188,699	-0.10(-2.19%)
Sep 24, 2024	4.555	4.575	4.520	4.570	172,897	+0.09(+2.01%)
Sep 23, 2024	4.440	4.480	4.430	4.480	312,623	+0.08(+1.82%)
Sep 20, 2024	4.410	4.410	4.370	4.400	245,640	-0.09(-2.01%)
Sep 19, 2024	4.540	4.540	4.480	4.490	246,474	+0.02(+0.45%)
Sep 18, 2024	4.470	4.530	4.460	4.470	256,255	+0.06(+1.39%)
Sep 17, 2024	4.450	4.470	4.400	4.409	211,797	+0.03(+0.66%)
Sep 16, 2024	4.370	4.400	4.340	4.380	320,971	+0.04(+0.92%)
Sep 13, 2024	4.360	4.406	4.337	4.340	212,625	+0.08(+1.88%)
Sep 12, 2024	4.210	4.270	4.200	4.260	360,676	+0.00(+0.00%)
Sep 11, 2024	4.230	4.260	4.200	4.260	367,460	+0.06(+1.43%)
Sep 10, 2024	4.170	4.200	4.122	4.200	445,668	-0.13(-3.00%)
Sep 09, 2024	4.310	4.330	4.280	4.330	340,890	+0.05(+1.17%)
Sep 06, 2024	4.340	4.350	4.260	4.280	586,464	-0.13(-2.95%)
Sep 05, 2024	4.430	4.430	4.370	4.410	273,033	+0.05(+1.04%)
Sep 04, 2024	4.330	4.370	4.330	4.364	342,153	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.