Indicators

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	11.38	11.73	11.38	11.73	2,635	+1.05(+9.83%)
Nov 29, 2012	10.49	10.70	10.49	10.68	389	-0.32(-2.91%)
Nov 20, 2012		11.00	11.00	11.00	0	-0.20(-1.79%)
Nov 13, 2012		11.20	11.20	11.20	0	+0.05(+0.45%)
Nov 09, 2012	11.15	11.15	11.15	11.15	0	-0.55(-4.70%)
Nov 05, 2012		11.70	11.70	11.70	0	-0.76(-6.10%)
Oct 26, 2012		12.46	12.46	12.46	0	-0.78(-5.89%)
Oct 19, 2012		13.24	13.24	13.24	0	+0.73(+5.84%)
Oct 18, 2012	12.51	12.51	12.51	12.51	1,100	-0.81(-6.08%)
Oct 16, 2012		13.32	13.32	13.32	0	-0.19(-1.41%)
Oct 12, 2012		13.51	13.51	13.51	0	+1.13(+9.13%)
Oct 11, 2012	12.38	12.38	12.38	12.38	1,170	-1.52(-10.94%)
Oct 03, 2012		13.90	13.90	13.90	0	+0.45(+3.35%)
Oct 01, 2012	13.45	13.45	13.45	13.45	0	-0.11(-0.81%)
Sep 28, 2012	13.56	13.56	13.56	13.56	500	-0.49(-3.49%)
Sep 27, 2012	14.05	14.05	14.05	14.05	564	+0.76(+5.72%)
Sep 12, 2012		13.29	13.29	13.29	0	-1.91(-12.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.