Indicators

Hang Seng Bank Ltd (OP: HSNGF )

N/A UNCHANGED

Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		23.00	23.00	23.00	0	+0.06(+0.28%)
Nov 20, 2018		22.93	22.93	22.93	0	+0.00(+0.00%)
Nov 15, 2018		22.93	22.93	22.93	0	-3.36(-12.77%)
Oct 29, 2018		26.29	26.29	26.29	0	+0.00(+0.00%)
Oct 12, 2018		26.29	26.29	26.29	0	-0.40(-1.49%)
Oct 04, 2018		26.69	26.69	26.69	0	+0.19(+0.72%)
Sep 26, 2018		26.50	26.50	26.50	0	-0.23(-0.86%)
Sep 21, 2018		26.73	26.73	26.73	0	+0.58(+2.22%)
Sep 20, 2018	26.25	26.25	26.15	26.15	6,000	+0.05(+0.19%)
Sep 19, 2018	26.10	26.10	26.10	26.10	3,000	+0.00(+0.00%)
Sep 18, 2018	26.10	26.10	26.10	26.10	1,000	+0.05(+0.19%)
Sep 17, 2018	26.05	26.05	26.05	26.05	900	+1.00(+3.99%)
Sep 11, 2018		25.05	25.05	25.05	0	+0.05(+0.20%)
Sep 10, 2018	25.00	25.00	25.00	25.00	8,040	-1.86(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.