Indicators

Hang Seng Bank Ltd (OP: HSNGF )

12.22 UNCHANGED

Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	16.20	16.20	16.20	16.20	33,360	-0.05(-0.31%)
Nov 29, 2010	16.25	16.25	16.25	16.25	100	+0.18(+1.12%)
Nov 24, 2010	16.07	16.07	16.07	16.07	0	+0.22(+1.39%)
Nov 23, 2010	15.85	15.85	15.85	15.85	300	+0.40(+2.59%)
Nov 12, 2010	15.45	15.45	15.45	15.45	0	-0.45(-2.83%)
Nov 11, 2010	16.00	15.90	15.90	15.90	1,000	+0.94(+6.28%)
Nov 03, 2010		14.96	14.96	14.96	0	-0.10(-0.66%)
Oct 26, 2010		15.06	15.06	15.06	200	-0.09(-0.59%)
Oct 19, 2010		15.15	15.15	15.15	0	+0.00(+0.00%)
Oct 18, 2010	15.15	15.15	15.15	15.15	100	+0.00(+0.00%)
Oct 15, 2010	15.15	15.15	15.15	15.15	173	+0.35(+2.36%)
Oct 01, 2010		14.80	14.80	14.80	0	+0.45(+3.14%)
Sep 13, 2010		14.35	14.35	14.35	0	-0.10(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.