Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliqate Inc (OP: APQT )

N/A UNCHANGED
Last Price Updated: 11:00 AM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0650 0.0650 0.0650 3 -0.06(-46.06%)
Nov 24, 2021 0.1205 0.1205 0.1205 0 +0.06(+94.35%)
Nov 23, 2021 0.0620 0.0620 0.0620 0.0620 900 +0.00(+1.64%)
Nov 22, 2021 0.0701 0.0701 0.0610 0.0610 2,000 -0.10(-61.88%)
Nov 19, 2021 0.1450 0.1600 0.1400 0.1600 19,146 +0.09(+135.29%)
Nov 18, 2021 0.0750 0.0680 0.0680 0.0680 20,000 -0.01(-9.33%)
Nov 15, 2021 0.0750 0.0750 0.0750 80 -0.01(-11.76%)
Nov 12, 2021 0.0850 0.0850 0.0850 0.0850 3,401 +0.01(+6.25%)
Nov 11, 2021 0.0800 0.0800 0.0800 0.0800 750 +0.00(+0.00%)
Nov 05, 2021 0.0800 0.0800 0.0800 0 +0.01(+11.11%)
Nov 04, 2021 0.0610 0.1600 0.0610 0.0720 45,398 -0.01(-10.00%)
Nov 03, 2021 0.0800 0.0800 0.0800 0.0800 1,001 +0.02(+33.33%)
Oct 27, 2021 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 26, 2021 0.0500 0.0500 0.0500 0.0500 1,000 -0.06(-54.63%)
Oct 25, 2021 0.1102 0.1102 0.1102 0.1102 1,471 +0.02(+22.44%)
Oct 22, 2021 0.0900 0.0900 0.0900 0.0900 100 -0.02(-15.09%)
Oct 18, 2021 0.1060 0.1060 0.1060 0 -0.00(-3.64%)
Oct 15, 2021 0.1100 0.1100 0.1100 0.1100 1,400 +0.00(+0.00%)
Oct 13, 2021 0.1100 0.1100 0.1100 0 -0.00(-0.18%)
Oct 07, 2021 0.1102 0.1102 0.1102 0 -0.04(-28.67%)
Oct 01, 2021 0.1545 0.1545 0.1545 0 -0.01(-3.38%)
Sep 28, 2021 0.1599 0.1599 0.1599 0 +0.01(+3.50%)
Sep 24, 2021 0.1545 0.1545 0.1545 5 +0.00(+0.00%)
Sep 23, 2021 0.1102 0.1545 0.1102 0.1545 1,610 +0.04(+40.45%)
Sep 16, 2021 0.1100 0.1100 0.1100 0 -0.00(-0.09%)
Sep 15, 2021 0.1101 0.1101 0.1101 0.1101 2,500 -0.01(-8.25%)
Sep 13, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 10, 2021 0.1200 0.1200 0.1200 0.1200 1,026 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.