Indicators

Northern Superior (OP: NSUPF )

0.3961 -0.0105 (-2.58%)

Streaming Delayed Price Updated: 3:11 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.3690	0.4204	0.3690	0.3961	59,695	-0.01(-2.58%)
Sep 19, 2024	0.4075	0.4169	0.3961	0.4066	97,200	-0.00(-0.83%)
Sep 18, 2024	0.3886	0.4127	0.3886	0.4100	35,500	-0.00(-0.32%)
Sep 17, 2024	0.4200	0.4300	0.4069	0.4113	83,336	-0.01(-1.56%)
Sep 16, 2024	0.4323	0.4392	0.4178	0.4178	88,126	+0.00(+0.84%)
Sep 13, 2024	0.3880	0.4321	0.3880	0.4143	138,109	+0.02(+6.39%)
Sep 12, 2024	0.3996	0.3996	0.3691	0.3894	80,249	+0.01(+1.78%)
Sep 11, 2024	0.3799	0.3826	0.3700	0.3826	42,850	-0.00(-0.23%)
Sep 10, 2024	0.4000	0.4000	0.3741	0.3835	147,701	+0.00(+0.68%)
Sep 09, 2024	0.4000	0.4000	0.3695	0.3809	111,260	-0.01(-3.76%)
Sep 06, 2024	0.4100	0.4104	0.3836	0.3958	42,287	-0.01(-2.85%)
Sep 05, 2024	0.4064	0.4269	0.3999	0.4074	205,001	+0.02(+5.71%)
Sep 04, 2024	0.3878	0.3896	0.3833	0.3854	14,500	+0.01(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.