Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (OP: BLGVF )

0.0165 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2022 0.0352 0 +0.01(+20.55%)
Nov 17, 2022 0.0292 0 -0.01(-18.89%)
Nov 14, 2022 0.0360 0 +0.00(+15.02%)
Nov 11, 2022 0.0313 0.0313 0.0313 0.0313 100 -0.01(-15.86%)
Oct 31, 2022 0.0372 50 +0.00(+2.76%)
Oct 17, 2022 0.0362 0 +0.00(+1.97%)
Oct 13, 2022 0.0355 0 -0.02(-31.73%)
Oct 07, 2022 0.0520 0 +0.01(+33.68%)
Sep 30, 2022 0.0389 50 -0.00(-0.26%)
Sep 21, 2022 0.0390 0 -0.02(-32.76%)
Sep 19, 2022 0.0580 0 +0.02(+39.09%)
Sep 14, 2022 0.0417 0 -0.01(-14.02%)
Sep 13, 2022 0.0487 0.0487 0.0485 0.0485 2,060 -0.01(-16.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.