Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravo Multinational Incorporated (OP: BRVO )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1600 0.1600 0.1600 0.1600 10,050 +0.01(+4.85%)
Nov 29, 2023 0.1850 0.1998 0.1526 0.1526 11,208 -0.09(-37.69%)
Nov 28, 2023 0.2449 0.2449 0.2449 0.2449 1,000 +0.05(+28.96%)
Nov 27, 2023 0.1899 0.1899 0.1899 0.1899 500 +0.01(+5.50%)
Nov 24, 2023 0.1625 0.1800 0.1625 0.1800 45,000 +0.02(+12.43%)
Nov 22, 2023 0.1780 0.1800 0.1601 0.1601 37,700 -0.03(-15.29%)
Nov 20, 2023 0.1890 0 +0.07(+57.50%)
Nov 17, 2023 0.1200 0.1200 0.1200 0.1200 21,000 -0.02(-14.29%)
Nov 14, 2023 0.1400 56 -0.02(-15.15%)
Nov 13, 2023 0.1650 0.1650 0.1650 0.1650 294 +0.01(+6.45%)
Nov 09, 2023 0.1550 0 -0.02(-11.43%)
Nov 08, 2023 0.1750 0.1750 0.1750 0.1750 1,000 +0.02(+12.18%)
Nov 07, 2023 0.1560 0.1560 0.1560 0.1560 3,700 -0.02(-9.83%)
Nov 02, 2023 0.1730 0 +0.02(+10.90%)
Nov 01, 2023 0.1736 0.1736 0.1560 0.1560 5,002 +0.00(+0.00%)
Oct 30, 2023 0.1560 1 +0.01(+6.85%)
Oct 26, 2023 0.1460 0 +0.01(+8.87%)
Oct 25, 2023 0.1521 0.1521 0.1341 0.1341 2,300 -0.10(-43.66%)
Oct 20, 2023 0.2380 0 +0.08(+48.66%)
Oct 19, 2023 0.1601 0.1900 0.1601 0.1601 12,058 -0.03(-15.29%)
Oct 18, 2023 0.1890 0.1890 0.1890 0.1890 2,500 +0.01(+7.82%)
Oct 17, 2023 0.1444 0.1900 0.1444 0.1753 17,908 -0.01(-7.74%)
Oct 16, 2023 0.1701 0.1900 0.1701 0.1900 12,001 +0.01(+2.70%)
Oct 13, 2023 0.1438 0.1850 0.1438 0.1850 13,000 +0.04(+26.02%)
Oct 12, 2023 0.1600 0.1600 0.1468 0.1468 36,234 -0.03(-14.60%)
Oct 11, 2023 0.1850 0.2000 0.1325 0.1719 38,162 -0.02(-9.53%)
Oct 06, 2023 0.1900 0 +0.00(+0.00%)
Oct 05, 2023 0.1900 0.2000 0.1800 0.1900 36,667 -0.01(-5.00%)
Oct 03, 2023 0.2000 0 +0.02(+11.11%)
Sep 28, 2023 0.1800 0 +0.00(+0.00%)
Sep 27, 2023 0.1775 0.1800 0.1700 0.1800 15,000 +0.01(+5.88%)
Sep 26, 2023 0.2025 0.2050 0.1550 0.1700 11,803 +0.00(+0.00%)
Sep 25, 2023 0.1526 0.1700 0.1526 0.1700 66,840 +0.00(+0.00%)
Sep 22, 2023 0.2300 0.2300 0.1700 0.1700 230,103 -0.11(-39.29%)
Sep 21, 2023 0.3050 0.3050 0.2800 0.2800 52,400 -0.04(-12.50%)
Sep 19, 2023 0.3200 0 -0.03(-8.57%)
Sep 15, 2023 0.3500 0 +0.03(+7.73%)
Sep 13, 2023 0.3249 0 +0.01(+4.81%)
Sep 12, 2023 0.3000 0.3100 0.3000 0.3100 20,000 +0.01(+3.33%)
Sep 11, 2023 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Sep 08, 2023 0.3000 0.3000 0.3000 0.3000 2,500 +0.02(+7.14%)
Sep 06, 2023 0.2800 0 -0.06(-17.65%)
Sep 05, 2023 0.3400 0.3400 0.3400 0.3400 5,294 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.