Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2022				0.0505	0	+0.00(+1.00%)
Nov 17, 2022				0.0500	0	+0.00(+0.00%)
Nov 10, 2022				0.0500	0	+0.01(+11.11%)
Nov 08, 2022				0.0450	0	+0.00(+6.89%)
Nov 07, 2022	0.0421	0.0421	0.0421	0.0421	10,000	+0.00(+0.00%)
Nov 02, 2022				0.0421	0	+0.00(+0.00%)
Nov 01, 2022	0.0412	0.0421	0.0412	0.0421	2,273	-0.01(-15.80%)
Oct 18, 2022				0.0500	0	+0.00(+10.86%)
Oct 11, 2022				0.0451	0	+0.01(+12.47%)
Oct 10, 2022	0.0401	0.0401	0.0401	0.0401	160	-0.01(-11.09%)
Oct 06, 2022				0.0451	0	-0.00(-9.80%)
Oct 04, 2022				0.0500	0	+0.00(+0.00%)
Oct 03, 2022	0.0500	0.0500	0.0401	0.0500	4,600	+0.01(+24.69%)
Sep 30, 2022	0.0401	0.0401	0.0401	0.0401	100	-0.01(-11.09%)
Sep 28, 2022				0.0451	0	+0.00(+10.00%)
Sep 27, 2022	0.0410	0.0410	0.0410	0.0410	19,000	-0.00(-9.49%)
Sep 23, 2022				0.0453	0	-0.01(-24.50%)
Sep 21, 2022				0.0600	0	+0.01(+20.00%)
Sep 20, 2022	0.0501	0.0501	0.0500	0.0500	9,900	-0.00(-2.34%)
Sep 19, 2022	0.0512	0.0512	0.0512	0.0512	11,010	-0.01(-15.65%)
Sep 15, 2022				0.0607	0	-0.00(-6.62%)
Sep 14, 2022	0.0650	0.0650	0.0650	0.0650	116	+0.01(+30.00%)
Sep 13, 2022	0.0575	0.0575	0.0500	0.0500	29,500	-0.01(-23.08%)
Sep 12, 2022	0.0650	0.0650	0.0650	0.0650	1,538	+0.00(+0.00%)
Sep 09, 2022	0.0550	0.0650	0.0450	0.0650	43,050	+0.01(+30.00%)
Sep 08, 2022	0.0500	0.0550	0.0500	0.0500	20,020	-0.01(-10.87%)
Sep 07, 2022	0.0574	0.0651	0.0561	0.0561	14,301	-0.01(-13.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bravo Multinational Incorporated (OP: BRVO )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Bravo Multinational Incorporated (OP: BRVO )

Historical Prices

Sections

Services

Follow Us