Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravo Multinational Incorporated (OP: BRVO )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.6200 0.6200 0.6200 0.6200 200 +0.00(+0.00%)
Nov 29, 2018 0.6700 0.6700 0.6200 0.6200 8,400 -0.15(-19.48%)
Nov 28, 2018 0.7200 0.7700 0.5600 0.7700 30,938 -0.08(-9.41%)
Nov 27, 2018 0.5400 0.8500 0.5400 0.8500 18,454 +0.23(+37.10%)
Nov 26, 2018 0.4706 0.9500 0.4706 0.6200 20,693 +0.07(+12.73%)
Nov 23, 2018 0.4000 0.5500 0.4000 0.5500 38,600 +0.14(+34.15%)
Nov 21, 2018 0.4100 0.4100 0.4100 0 -0.10(-18.81%)
Nov 20, 2018 0.2500 0.6490 0.2300 0.5050 140,410 +0.27(+110.42%)
Nov 19, 2018 0.1400 0.2600 0.1400 0.2400 171,555 +0.10(+71.43%)
Nov 16, 2018 0.1299 0.1400 0.1010 0.1400 99,100 +0.06(+75.00%)
Nov 14, 2018 0.0800 0.0800 0.0800 0 -0.00(-3.03%)
Nov 05, 2018 0.0825 0.0825 0.0825 0 +0.00(+0.00%)
Oct 31, 2018 0.0825 0.0825 0.0825 0 +0.00(+0.00%)
Oct 30, 2018 0.1100 0.1100 0.0800 0.0825 54,680 -0.03(-25.00%)
Oct 29, 2018 0.1000 0.1340 0.1000 0.1100 27,010 +0.02(+17.52%)
Oct 26, 2018 0.0800 0.0936 0.0800 0.0936 18,800 +0.04(+70.18%)
Oct 23, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 22, 2018 0.0550 0.0550 0.0550 0.0550 116 -0.03(-31.25%)
Oct 18, 2018 0.0800 0.0800 0.0800 0 +0.03(+45.45%)
Oct 17, 2018 0.0550 0.0550 0.0550 0.0550 14,900 +0.00(+0.00%)
Oct 16, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.01(+19.57%)
Oct 15, 2018 0.0505 0.0505 0.0460 0.0460 7,500 +0.00(+0.00%)
Oct 05, 2018 0.0460 0.0460 0.0460 0 -0.01(-19.01%)
Oct 03, 2018 0.0568 0.0568 0.0568 0 +0.00(+0.00%)
Oct 02, 2018 0.0568 0.0568 0.0568 0.0568 801 -0.00(-5.33%)
Oct 01, 2018 0.0600 0.0600 0.0600 3 +0.00(+0.00%)
Sep 27, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 20, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 13, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 11, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 07, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 05, 2018 0.0600 0.0600 0.0600 0 -0.03(-32.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.