Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bespoke Extracts Inc (OP: BSPK )

0.1282 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0049 0.0050 0.0049 0.0050 354,302 +0.00(+0.00%)
Nov 29, 2022 0.0052 0.0053 0.0036 0.0050 739,521 -0.00(-5.66%)
Nov 28, 2022 0.0052 0.0072 0.0052 0.0053 20,540 -0.00(-28.38%)
Nov 23, 2022 0.0074 0 -0.00(-1.33%)
Nov 22, 2022 0.0070 0.0075 0.0062 0.0075 70,116 +0.00(+8.70%)
Nov 18, 2022 0.0069 0 +0.00(+15.00%)
Nov 17, 2022 0.0088 0.0088 0.0050 0.0060 675,845 -0.00(-20.00%)
Nov 16, 2022 0.0088 0.0088 0.0075 0.0075 2,050 -0.00(-14.77%)
Nov 15, 2022 0.0088 0.0098 0.0088 0.0088 31,586 +0.00(+17.33%)
Nov 14, 2022 0.0083 0.0083 0.0075 0.0075 75,001 +0.00(+0.00%)
Nov 11, 2022 0.0083 0.0083 0.0075 0.0075 55,300 -0.00(-16.67%)
Nov 10, 2022 0.0090 0.0090 0.0088 0.0090 74,583 +0.00(+20.00%)
Nov 09, 2022 0.0075 0.0075 0.0075 0.0075 5,000 -0.00(-25.00%)
Nov 08, 2022 0.0075 0.0100 0.0075 0.0100 10,537 +0.00(+29.87%)
Nov 07, 2022 0.0077 0.0077 0.0075 0.0077 20,400 +0.00(+2.67%)
Nov 04, 2022 0.0075 0.0075 0.0075 0.0075 900 -0.00(-6.25%)
Nov 03, 2022 0.0080 0.0080 0.0080 0.0080 7,266 -0.00(-1.23%)
Nov 02, 2022 0.0081 0.0081 0.0080 0.0081 76,985 -0.00(-10.99%)
Nov 01, 2022 0.0080 0.0100 0.0080 0.0091 164,526 -0.00(-21.55%)
Oct 31, 2022 0.0088 0.0116 0.0075 0.0116 69,942 +0.00(+31.82%)
Oct 28, 2022 0.0075 0.0088 0.0075 0.0088 52,125 +0.00(+17.33%)
Oct 27, 2022 0.0075 0.0100 0.0075 0.0075 28,800 +0.00(+0.00%)
Oct 25, 2022 0.0075 0 -0.00(-14.77%)
Oct 24, 2022 0.0087 0.0099 0.0087 0.0088 18,500 -0.00(-12.00%)
Oct 19, 2022 0.0100 0 -0.00(-9.09%)
Oct 18, 2022 0.0105 0.0110 0.0090 0.0110 299,561 +0.00(+4.76%)
Oct 17, 2022 0.0100 0.0113 0.0093 0.0105 71,990 +0.00(+40.00%)
Oct 14, 2022 0.0075 0.0075 0.0075 0.0075 1,000 -0.00(-15.73%)
Oct 13, 2022 0.0075 0.0089 0.0075 0.0089 7,317 +0.00(+18.67%)
Oct 12, 2022 0.0109 0.0109 0.0051 0.0075 132,677 -0.00(-31.82%)
Oct 11, 2022 0.0110 0.0110 0.0090 0.0110 30,707 +0.00(+10.00%)
Oct 10, 2022 0.0100 0.0100 0.0093 0.0100 29,399 +0.00(+0.00%)
Oct 06, 2022 0.0100 1 -0.00(-15.25%)
Oct 04, 2022 0.0118 34 +0.00(+18.00%)
Oct 03, 2022 0.0075 0.0103 0.0060 0.0100 18,500 -0.00(-0.99%)
Sep 30, 2022 0.0101 0.0101 0.0101 0.0101 5,000 +0.00(+87.04%)
Sep 27, 2022 0.0054 0 +0.00(+5.88%)
Sep 23, 2022 0.0051 0 -0.00(-46.32%)
Sep 22, 2022 0.0100 0.0100 0.0095 0.0095 23,990 +0.00(+0.00%)
Sep 21, 2022 0.0096 0.0096 0.0095 0.0095 25,800 -0.00(-1.04%)
Sep 20, 2022 0.0106 0.0106 0.0096 0.0096 17,100 +0.00(+0.00%)
Sep 15, 2022 0.0096 0 +0.00(+0.00%)
Sep 14, 2022 0.0096 0.0096 0.0096 0.0096 400 +0.00(+0.00%)
Sep 13, 2022 0.0096 0.0096 0.0096 0.0096 3,000 -0.00(-8.57%)
Sep 12, 2022 0.0118 0.0118 0.0096 0.0105 13,829 +0.00(+9.38%)
Sep 09, 2022 0.0096 0.0096 0.0096 0.0096 150,000 -0.00(-3.03%)
Sep 08, 2022 0.0110 0.0120 0.0099 0.0099 29,446 +0.00(+0.00%)
Sep 07, 2022 0.0100 0.0100 0.0099 0.0099 125,525 +0.00(+3.13%)
Sep 06, 2022 0.0096 0.0120 0.0096 0.0096 53,182 -0.00(-13.51%)
Sep 02, 2022 0.0111 0.0111 0.0103 0.0111 5,660 -0.00(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.