Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixth Wave Innovations Inc (OP: ATURF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Nov 25, 2019 0.3100 0.3100 0.3100 13 +0.00(+0.00%)
Nov 19, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 12, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 05, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 01, 2019 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Oct 24, 2019 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Oct 23, 2019 0.4300 0.4300 0.4000 0.4000 7,300 -0.03(-8.05%)
Oct 21, 2019 0.4350 0.4350 0.4350 0 +0.03(+8.75%)
Oct 15, 2019 0.4000 0.4000 0.4000 0 -0.04(-10.11%)
Oct 11, 2019 0.4450 0.4450 0.4450 0 +0.14(+43.55%)
Oct 07, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 04, 2019 0.3100 0.3100 0.3100 0.3100 600 +0.00(+0.00%)
Oct 02, 2019 0.3100 0.3100 0.3100 0 -0.09(-22.50%)
Sep 30, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 26, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 24, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 20, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 19, 2019 0.3501 0.4000 0.3500 0.4000 3,266 +0.05(+14.29%)
Sep 16, 2019 0.3500 0.3500 0.3500 0 -0.10(-22.22%)
Sep 13, 2019 0.3100 0.4500 0.3100 0.4500 20,500 +0.14(+45.16%)
Sep 12, 2019 0.3100 0.4500 0.3100 0.3100 4,200 -0.14(-31.11%)
Sep 10, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 09, 2019 0.4500 0.4500 0.4500 0.4500 24,000 -0.22(-32.84%)
Sep 05, 2019 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Sep 04, 2019 0.6500 0.6500 0.6500 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.