Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.1430 0.1430 0.1430 0 +0.00(+0.00%)
Nov 27, 2017 0.1430 0.1430 0.1430 0 +0.00(+0.00%)
Nov 20, 2017 0.1430 0.1430 0.1430 0 +0.00(+0.00%)
Nov 15, 2017 0.1430 0.1430 0.1430 0 -0.01(-5.61%)
Nov 10, 2017 0.1515 0.1515 0.1515 0 +0.01(+8.21%)
Nov 08, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 06, 2017 0.1400 0.1400 0.1400 0 -0.00(-1.62%)
Nov 03, 2017 0.3150 0.3150 0.1423 0.1423 800 -0.17(-54.10%)
Nov 02, 2017 0.2500 0.3100 0.2500 0.3100 1,100 +0.17(+117.85%)
Oct 30, 2017 0.1423 0.1423 0.1423 0 +0.00(+0.00%)
Oct 26, 2017 0.1423 0.1423 0.1423 0 -0.19(-56.62%)
Oct 17, 2017 0.3280 0.3280 0.3280 0 +0.00(+0.00%)
Oct 10, 2017 0.3280 0.3280 0.3280 0 +0.19(+134.29%)
Oct 09, 2017 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Oct 05, 2017 0.1400 0.1400 0.1400 94 -0.19(-57.58%)
Oct 04, 2017 0.3100 0.3300 0.3100 0.3300 4,100 +0.21(+170.27%)
Oct 02, 2017 0.1221 0.1221 0.1221 0 +0.00(+0.00%)
Sep 29, 2017 0.1221 0.1221 0.1221 0.1221 758 +0.00(+1.75%)
Sep 22, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 20, 2017 0.1200 0.1200 0.1200 0 -0.13(-51.61%)
Sep 18, 2017 0.2480 0.2480 0.2480 0 +0.00(+0.00%)
Sep 15, 2017 0.2427 0.2500 0.2353 0.2480 6,204 +0.01(+5.40%)
Sep 14, 2017 0.2353 0.2353 0.2353 0.2353 125 +0.09(+56.87%)
Sep 13, 2017 0.1500 0.1500 0.1500 0.1500 11,594 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.