Indicators

Anglo American Plc ADR (OP: NGLOY )

17.04 -0.03 (-0.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.020	3.082	3.020	3.030	118,655	+0.03(+1.03%)
Nov 27, 2015	2.970	3.050	2.970	2.999	64,307	-0.13(-4.19%)
Nov 25, 2015		3.130	3.130	3.130	0	-0.26(-7.67%)
Nov 24, 2015	3.360	3.450	3.350	3.390	282,296	+0.09(+2.73%)
Nov 23, 2015		3.354		3.300	112,181	-0.09(-2.65%)
Nov 20, 2015	3.540	3.540	3.350	3.390	112,889	-0.03(-0.88%)
Nov 19, 2015	3.420	3.460	3.380	3.420	39,840	-0.01(-0.29%)
Nov 18, 2015	3.350	3.450	3.350	3.430	178,557	+0.19(+5.86%)
Nov 17, 2015	3.315	3.340	3.240	3.240	404,438	-0.23(-6.76%)
Nov 16, 2015	3.420	3.490	3.390	3.475	83,493	+0.04(+1.02%)
Nov 13, 2015	3.460	3.470	3.400	3.440	474,109	+0.06(+1.78%)
Nov 12, 2015	3.450	3.450	3.350	3.380	146,204	-0.35(-9.50%)
Nov 11, 2015	3.810	3.810	3.670	3.735	145,503	-0.12(-2.99%)
Nov 10, 2015	3.780	3.850	3.630	3.850	104,789	-0.06(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.