Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Diversified (OP: ACCA )

N/A UNCHANGED
Last Price Updated: 2:29 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.000 2.000 2.000 2.000 100 +0.12(+6.67%)
Nov 28, 2016 1.875 1.875 1.875 0 -0.12(-6.25%)
Nov 22, 2016 2.000 2.000 2.000 50 +0.25(+14.29%)
Nov 21, 2016 1.750 1.750 1.750 1.750 250 -0.10(-5.41%)
Nov 16, 2016 1.850 1.850 1.850 86 -0.05(-2.63%)
Nov 15, 2016 1.900 1.900 1.900 1.900 500 -0.04(-2.30%)
Nov 14, 2016 2.090 2.090 1.945 1.945 615 -0.06(-2.76%)
Nov 11, 2016 2.000 2.000 2.000 2.000 550 +0.25(+14.29%)
Nov 09, 2016 1.750 1.750 1.750 0 -0.18(-9.33%)
Nov 08, 2016 1.930 1.930 1.930 1.930 200 +0.00(+0.00%)
Nov 07, 2016 1.942 1.942 1.930 1.930 390 -0.07(-3.50%)
Nov 01, 2016 2.000 2.000 2.000 0 +0.25(+14.29%)
Oct 31, 2016 1.750 1.750 1.750 1.750 835 +0.00(+0.00%)
Oct 28, 2016 1.809 1.809 1.750 1.750 942 -0.03(-1.91%)
Oct 25, 2016 1.784 1.784 1.784 0 -0.06(-3.23%)
Oct 24, 2016 1.844 1.844 1.844 1.844 143 +0.09(+5.35%)
Oct 17, 2016 1.750 1.750 1.750 0 -0.23(-11.62%)
Oct 14, 2016 1.980 1.980 1.980 1.980 188 -0.27(-12.00%)
Oct 13, 2016 2.150 2.250 2.150 2.250 2,472 +0.14(+6.64%)
Oct 12, 2016 2.110 2.110 2.110 2.110 235 -0.04(-1.86%)
Oct 11, 2016 2.150 2.150 2.150 2.150 600 -0.04(-1.83%)
Oct 10, 2016 2.190 2.190 2.190 2.190 100 +0.22(+11.17%)
Oct 07, 2016 2.200 2.200 1.970 1.970 614 -0.28(-12.44%)
Oct 04, 2016 2.250 2.250 2.250 0 -0.25(-10.00%)
Oct 03, 2016 2.000 2.500 2.000 2.500 1,100 +0.60(+31.58%)
Sep 30, 2016 1.800 1.990 1.800 1.900 1,019 +0.15(+8.57%)
Sep 29, 2016 1.750 1.750 1.750 1.750 500 -0.05(-2.78%)
Sep 28, 2016 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Sep 27, 2016 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Sep 26, 2016 1.800 1.800 1.800 1.800 100 +0.00(+0.00%)
Sep 22, 2016 1.800 1.800 1.800 0 +0.25(+16.13%)
Sep 21, 2016 1.400 1.550 1.400 1.550 2,675 +0.00(+0.00%)
Sep 16, 2016 1.550 1.550 1.550 0 +0.00(+0.00%)
Sep 15, 2016 1.550 1.550 1.250 1.550 1,718 -0.29(-15.76%)
Sep 06, 2016 1.840 1.840 1.840 51 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.