Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Diversified (OP: ACCA )

N/A UNCHANGED
Last Price Updated: 2:29 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2008 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Oct 27, 2008 0.6600 0.6600 0.6600 0.6600 100 +0.51(+340.00%)
Oct 24, 2008 0.1500 0.1500 0.1500 0.1500 188 -0.51(-77.27%)
Oct 14, 2008 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Oct 13, 2008 0.6600 0.6600 0.6600 0.6600 100 +0.46(+230.00%)
Oct 10, 2008 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 09, 2008 0.2000 0.2000 0.2000 0.2000 288 -0.46(-69.70%)
Oct 03, 2008 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Oct 02, 2008 0.6600 0.6600 0.6600 0.6600 200 +0.46(+230.00%)
Oct 01, 2008 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 30, 2008 0.2000 0.2000 0.2000 0.2000 188 -0.01(-4.76%)
Sep 25, 2008 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 24, 2008 0.2100 0.2100 0.2100 0.2100 138 -0.45(-68.18%)
Sep 23, 2008 0.6600 0.6600 0.6600 0.6600 100 +0.00(+0.00%)
Sep 22, 2008 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Sep 19, 2008 0.6600 0.6600 0.6600 0.6600 1,250 +0.00(+0.00%)
Sep 18, 2008 0.6600 0.6600 0.6600 0.6600 200 +0.00(+0.00%)
Sep 16, 2008 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Sep 15, 2008 0.6600 0.6600 0.6600 0.6600 100 +0.00(+0.00%)
Sep 12, 2008 0.6600 0.6600 0.6600 0.6600 100 +0.11(+20.00%)
Sep 11, 2008 0.2000 0.5500 0.2000 0.5500 242 +0.30(+120.00%)
Sep 10, 2008 0.2500 0.2500 0.2500 0.2500 1,400 -0.70(-73.68%)
Sep 09, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.