Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Nanotechnologies Corp (OP: CANOF )

0.2905 +0.0145 (+5.25%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1658 0.1658 0.1658 0.1658 16,316 +0.01(+5.47%)
Nov 29, 2023 0.1636 0.1636 0.1558 0.1572 20,202 -0.02(-12.67%)
Nov 28, 2023 0.1800 0.1818 0.1800 0.1800 61,310 +0.00(+0.00%)
Nov 27, 2023 0.1800 0.1877 0.1800 0.1800 34,500 -0.03(-14.29%)
Nov 20, 2023 0.2100 500 +0.00(+0.00%)
Nov 17, 2023 0.2100 0.2100 0.2100 0.2100 7,131 +0.00(+2.04%)
Nov 16, 2023 0.2058 0.2058 0.2058 0.2058 188 +0.00(+1.18%)
Nov 15, 2023 0.2034 0.2034 0.2034 0.2034 3,000 -0.00(-0.78%)
Nov 14, 2023 0.2050 0.2050 0.2050 0.2050 2,000 +0.00(+0.00%)
Nov 07, 2023 0.2050 0 -0.01(-2.94%)
Nov 06, 2023 0.2112 0.2112 0.2112 0.2112 2,000 -0.00(-0.38%)
Nov 03, 2023 0.2120 0.2120 0.2120 0.2120 7,500 +0.00(+2.17%)
Nov 01, 2023 0.2075 60 +0.00(+2.22%)
Oct 31, 2023 0.2100 0.2211 0.2030 0.2030 11,150 -0.01(-5.14%)
Oct 26, 2023 0.2140 500 -0.02(-7.76%)
Oct 24, 2023 0.2320 0 +0.03(+17.11%)
Oct 19, 2023 0.1981 0 +0.00(+1.59%)
Oct 18, 2023 0.1950 0.1950 0.1950 0.1950 9,039 +0.01(+5.06%)
Oct 16, 2023 0.1856 0 -0.01(-5.02%)
Oct 12, 2023 0.1954 0 +0.02(+12.17%)
Oct 11, 2023 0.1610 0.1799 0.1565 0.1742 36,267 +0.02(+16.13%)
Oct 10, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+2.74%)
Oct 06, 2023 0.1460 0 -0.00(-2.67%)
Oct 04, 2023 0.1500 92 -0.01(-3.66%)
Oct 03, 2023 0.1557 0.1557 0.1557 0.1557 17,000 -0.01(-5.86%)
Oct 02, 2023 0.1654 0.1654 0.1654 0.1654 668 +0.00(+2.73%)
Sep 29, 2023 0.1625 0.1625 0.1610 0.1610 60,558 -0.01(-4.28%)
Sep 27, 2023 0.1682 0 -0.02(-12.30%)
Sep 25, 2023 0.1918 0 +0.05(+37.59%)
Sep 22, 2023 0.1394 0.1394 0.1394 0.1394 17,500 +0.00(+0.58%)
Sep 21, 2023 0.1386 0.1386 0.1386 0.1386 1,117 +0.01(+5.80%)
Sep 19, 2023 0.1310 0 -0.01(-5.55%)
Sep 18, 2023 0.1539 0.1539 0.1387 0.1387 15,000 -0.01(-4.21%)
Sep 15, 2023 0.1410 0.1500 0.1410 0.1448 75,644 +0.00(+2.70%)
Sep 14, 2023 0.1410 0.1410 0.1410 0.1410 3,000 -0.00(-1.40%)
Sep 13, 2023 0.1430 0.1430 0.1430 0.1430 40,000 -0.01(-5.55%)
Sep 12, 2023 0.1600 0.1600 0.1500 0.1514 25,600 +0.00(+0.93%)
Sep 11, 2023 0.1555 0.1557 0.1500 0.1500 19,299 +0.00(+0.00%)
Sep 08, 2023 0.1470 0.1500 0.1470 0.1500 300 +0.00(+0.00%)
Sep 05, 2023 0.1500 0 -0.01(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.