Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Nanotechnologies Corp (OP: CANOF )

0.2905 +0.0145 (+5.25%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0795 0.0825 0.0750 0.0825 18,501 +0.00(+0.86%)
Nov 29, 2021 0.0850 0.0873 0.0818 0.0818 6,011 +0.01(+9.07%)
Nov 26, 2021 0.0750 0.0960 0.0750 0.0750 1,670 -0.01(-16.67%)
Nov 24, 2021 0.0900 0.0900 0.0900 0.0900 100 +0.00(+5.51%)
Nov 23, 2021 0.0930 0.0930 0.0853 0.0853 1,500 +0.01(+7.97%)
Nov 22, 2021 0.1000 0.1000 0.0790 0.0790 25,903 -0.00(-3.66%)
Nov 19, 2021 0.1100 0.1100 0.0820 0.0820 46,614 -0.02(-19.77%)
Nov 18, 2021 0.0900 0.1022 0.0875 0.1022 64,840 +0.02(+24.33%)
Nov 17, 2021 0.0750 0.0860 0.0750 0.0822 1,262 -0.00(-2.14%)
Nov 16, 2021 0.0750 0.0840 0.0750 0.0840 2,110 +0.01(+12.00%)
Nov 15, 2021 0.0670 0.0800 0.0670 0.0750 26,488 +0.00(+0.00%)
Nov 12, 2021 0.0750 0.0750 0.0750 0.0750 300 -0.01(-12.18%)
Nov 11, 2021 0.0854 0.0854 0.0854 0.0854 100 +0.00(+0.35%)
Nov 09, 2021 0.0842 0.0900 0.0842 0.0851 5,504 +0.00(+0.12%)
Nov 05, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Nov 04, 2021 0.0822 0.0822 0.0750 0.0750 50,500 -0.01(-6.37%)
Nov 02, 2021 0.0801 0.0801 0.0801 0 -0.01(-5.99%)
Nov 01, 2021 0.0855 0.0932 0.0852 0.0852 2,159 -0.01(-8.58%)
Oct 29, 2021 0.0932 0.0932 0.0932 0.0932 213 +0.00(+3.21%)
Oct 28, 2021 0.0884 0.0903 0.0884 0.0903 2,300 +0.01(+9.45%)
Oct 27, 2021 0.0999 0.0999 0.0780 0.0825 7,900 -0.02(-19.12%)
Oct 26, 2021 0.1100 0.1101 0.0954 0.1020 21,350 -0.00(-4.40%)
Oct 25, 2021 0.0718 0.1067 0.0718 0.1067 136,584 +0.04(+51.35%)
Oct 22, 2021 0.0735 0.0735 0.0705 0.0705 9,000 -0.01(-14.02%)
Oct 21, 2021 0.0820 0.0820 0.0820 0.0820 1,820 +0.00(+2.50%)
Oct 20, 2021 0.0693 0.0800 0.0693 0.0800 8,100 +0.00(+5.40%)
Oct 19, 2021 0.1020 0.1020 0.0646 0.0759 18,629 +0.01(+8.43%)
Oct 18, 2021 0.0980 0.0980 0.0640 0.0700 16,121 -0.01(-15.66%)
Oct 15, 2021 0.0810 0.0830 0.0713 0.0830 18,525 +0.02(+34.74%)
Oct 12, 2021 0.0616 0.0616 0.0616 0 -0.01(-10.98%)
Oct 11, 2021 0.0820 0.0820 0.0692 0.0692 1,400 +0.00(+6.13%)
Oct 08, 2021 0.0628 0.0715 0.0628 0.0652 1,689 -0.01(-7.25%)
Oct 07, 2021 0.0652 0.0703 0.0652 0.0703 316 +0.01(+7.66%)
Oct 05, 2021 0.0653 0.0653 0.0653 0 -0.01(-11.88%)
Oct 04, 2021 0.0754 0.0754 0.0741 0.0741 2,937 +0.00(+0.68%)
Oct 01, 2021 0.0736 0.0736 0.0736 0.0736 1,670 +0.00(+5.14%)
Sep 27, 2021 0.0700 0.0700 0.0700 0 -0.00(-2.91%)
Sep 24, 2021 0.0840 0.0840 0.0721 0.0721 620 -0.01(-15.18%)
Sep 23, 2021 0.0680 0.0850 0.0563 0.0850 117,000 +0.03(+50.98%)
Sep 22, 2021 0.0689 0.0689 0.0563 0.0563 9,106 -0.01(-19.57%)
Sep 21, 2021 0.0722 0.0722 0.0700 0.0700 1,943 -0.00(-0.43%)
Sep 20, 2021 0.0657 0.0703 0.0657 0.0703 350 +0.01(+24.87%)
Sep 17, 2021 0.0563 0.0563 0.0563 0.0563 386 -0.02(-27.82%)
Sep 16, 2021 0.0510 0.0780 0.0510 0.0780 2,188 +0.00(+2.36%)
Sep 15, 2021 0.0710 0.0762 0.0710 0.0762 1,000 -0.01(-10.35%)
Sep 14, 2021 0.0850 0.0850 0.0850 0.0850 1,700 +0.01(+8.14%)
Sep 13, 2021 0.0769 0.0786 0.0738 0.0786 1,719 +0.01(+23.58%)
Sep 10, 2021 0.0850 0.0850 0.0636 0.0636 2,131 -0.00(-6.33%)
Sep 09, 2021 0.0618 0.0679 0.0618 0.0679 10,264 +0.01(+13.17%)
Sep 08, 2021 0.0552 0.0600 0.0552 0.0600 14,050 +0.00(+4.53%)
Sep 03, 2021 0.0574 0.0574 0.0574 0 -0.01(-19.61%)
Sep 02, 2021 0.0714 0.0714 0.0714 0.0714 5,500 +0.00(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.