Indicators

California Nanotechnologies Corp (OP: CANOF )

0.2905 +0.0145 (+5.25%)

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		0.0808	0.0808	0.0808	0	-0.02(-17.13%)
Nov 24, 2017		0.0975	0.0975	0.0975	0	+0.03(+50.00%)
Nov 22, 2017	0.0650	0.0650	0.0650	0.0650	2,290	+0.00(+0.71%)
Nov 20, 2017		0.0645	0.0645	0.0645	0	-0.00(-4.39%)
Nov 07, 2017		0.0675	0.0675	0.0675	0	-0.02(-25.00%)
Oct 31, 2017		0.0900	0.0900	0.0900	0	+0.01(+8.70%)
Oct 24, 2017		0.0828	0.0828	0.0828	10	-0.00(-1.53%)
Oct 19, 2017		0.0841	0.0841	0.0841	0	-0.00(-4.33%)
Oct 16, 2017		0.0879	0.0879	0.0879	0	-0.00(-2.33%)
Oct 10, 2017		0.0900	0.0900	0.0900	0	-0.04(-31.30%)
Oct 09, 2017	0.1310	0.1310	0.1310	0.1310	2,290	+0.03(+25.00%)
Sep 18, 2017		0.1048	0.1048	0.1048	0	+0.01(+15.80%)
Sep 13, 2017		0.0905	0.0905	0.0905	0	-0.01(-13.97%)
Sep 12, 2017	0.0937	0.1080	0.0937	0.1052	3,780	-0.01(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.