Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb ADR (OP: UCBJY )

70.68 +0.59 (+0.84%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2015 43.37 43.37 43.37 3 +0.09(+0.20%)
Nov 17, 2015 43.28 43.28 43.28 23 +0.03(+0.07%)
Nov 13, 2015 43.25 43.25 43.25 2 -0.55(-1.25%)
Nov 11, 2015 43.80 43.80 43.80 56 +0.14(+0.32%)
Nov 06, 2015 43.66 43.66 43.66 28 +0.37(+0.85%)
Nov 04, 2015 43.29 43.29 43.29 0 -0.75(-1.70%)
Nov 03, 2015 44.11 44.11 44.04 44.04 722 +0.08(+0.18%)
Nov 02, 2015 43.96 44.40 43.96 43.96 567 +0.77(+1.79%)
Oct 30, 2015 42.69 43.19 42.69 43.19 1,127 +4.54(+11.74%)
Oct 20, 2015 38.65 38.65 38.65 23 -0.57(-1.46%)
Oct 19, 2015 39.19 39.22 39.19 39.22 484 -0.41(-1.02%)
Oct 16, 2015 39.57 39.63 39.57 39.63 500 +0.48(+1.23%)
Oct 15, 2015 39.15 39.15 39.15 39.15 191 +0.67(+1.74%)
Oct 14, 2015 38.75 38.75 38.48 38.48 956 -0.08(-0.21%)
Oct 13, 2015 38.56 38.56 38.56 38.56 142 +0.16(+0.42%)
Oct 08, 2015 38.40 38.40 38.40 0 -0.29(-0.75%)
Oct 07, 2015 38.25 38.69 38.25 38.69 1,432 -0.42(-1.07%)
Oct 01, 2015 39.11 39.11 39.11 44 -0.07(-0.18%)
Sep 30, 2015 39.18 39.18 39.18 39.18 159 +0.03(+0.08%)
Sep 29, 2015 39.15 39.15 39.15 39.15 196 -2.05(-4.98%)
Sep 25, 2015 41.20 41.20 41.20 72 +1.75(+4.44%)
Sep 23, 2015 39.45 39.45 39.45 147 +0.30(+0.77%)
Sep 22, 2015 39.38 39.47 39.15 39.15 902 -1.96(-4.77%)
Sep 21, 2015 41.16 41.16 40.67 41.11 2,214 +0.53(+1.31%)
Sep 18, 2015 40.73 40.73 40.58 40.58 506 -0.22(-0.54%)
Sep 17, 2015 40.80 40.80 40.80 40.80 138 -0.06(-0.15%)
Sep 16, 2015 40.86 40.86 40.86 40.86 389 +0.38(+0.94%)
Sep 15, 2015 40.48 40.48 40.48 40.48 164 -0.54(-1.30%)
Sep 11, 2015 41.02 41.02 41.02 46 -0.23(-0.57%)
Sep 10, 2015 41.25 41.25 41.25 41.25 1,287 +1.60(+4.04%)
Sep 08, 2015 39.65 39.65 39.65 60 +0.08(+0.20%)
Sep 04, 2015 39.57 39.57 39.57 0 +0.84(+2.17%)
Sep 02, 2015 38.73 38.73 38.73 148 +1.25(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.