Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South32 Ltd (OP: SHTLF )

2.590 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2022 2.620 0 +0.04(+1.55%)
Nov 23, 2022 2.580 2.580 2.580 2.580 1,433 +0.05(+1.98%)
Nov 22, 2022 2.530 2.530 2.530 2.530 400 -0.09(-3.44%)
Nov 21, 2022 2.620 2.620 2.620 2.620 400 -0.07(-2.60%)
Nov 10, 2022 2.690 0 +0.17(+6.75%)
Nov 08, 2022 2.520 0 -0.03(-1.18%)
Nov 04, 2022 2.550 0 +0.16(+6.69%)
Nov 01, 2022 2.390 29 +0.06(+2.58%)
Oct 28, 2022 2.330 36,000 -0.12(-4.90%)
Oct 27, 2022 2.450 2.450 2.450 2.450 200 +0.16(+6.99%)
Oct 25, 2022 2.290 0 +0.00(+0.00%)
Oct 24, 2022 2.290 2.290 2.290 2.290 1,000 +0.00(+0.00%)
Oct 19, 2022 2.290 0 -0.07(-3.13%)
Oct 14, 2022 2.364 0 -0.04(-1.50%)
Oct 13, 2022 2.400 2.400 2.400 2.400 110 +0.08(+3.45%)
Oct 12, 2022 2.320 2.320 2.320 2.320 32,223 -0.02(-0.85%)
Oct 11, 2022 2.310 2.340 2.310 2.340 225,500 -0.24(-9.30%)
Oct 05, 2022 2.580 0 +0.05(+1.98%)
Oct 04, 2022 2.530 2.530 2.530 2.530 130 +0.23(+10.00%)
Oct 03, 2022 2.300 2.300 2.300 2.300 4,500 -0.08(-3.26%)
Sep 29, 2022 2.377 0 -0.04(-1.65%)
Sep 27, 2022 2.417 0 +0.02(+0.73%)
Sep 26, 2022 2.345 2.400 2.340 2.400 1,808 -0.15(-5.88%)
Sep 23, 2022 2.490 2.550 2.490 2.550 1,935 -0.15(-5.56%)
Sep 20, 2022 2.700 1 +0.03(+1.12%)
Sep 19, 2022 2.670 2.670 2.550 2.670 2,130 -0.04(-1.48%)
Sep 16, 2022 2.710 2.710 2.680 2.710 300 -0.19(-6.55%)
Sep 14, 2022 2.900 20 -0.00(-0.09%)
Sep 12, 2022 2.902 0 +0.23(+8.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.