Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South32 Ltd (OP: SHTLF )

2.590 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.770 1.770 1.770 1.770 200 -0.01(-0.56%)
Nov 27, 2019 1.780 1.780 1.780 1.780 2,000 -0.01(-0.34%)
Nov 26, 2019 1.778 1.786 1.778 1.786 44,820 +0.01(+0.34%)
Nov 19, 2019 1.780 1.780 1.780 0 +0.00(+0.12%)
Nov 15, 2019 1.778 1.778 1.778 0 -0.18(-9.30%)
Nov 12, 2019 1.960 1.960 1.960 0 +0.00(+0.00%)
Nov 08, 2019 1.960 1.960 1.960 0 +0.18(+10.11%)
Nov 05, 2019 1.780 1.780 1.780 0 +0.02(+1.14%)
Oct 31, 2019 1.760 1.760 1.760 0 +0.04(+2.33%)
Oct 25, 2019 1.720 1.720 1.720 0 +0.05(+3.20%)
Oct 23, 2019 1.667 1.667 1.667 0 +0.00(+0.00%)
Oct 22, 2019 1.667 1.667 1.667 2,511 +0.00(+0.00%)
Oct 17, 2019 1.667 1.667 1.667 0 -0.02(-1.09%)
Oct 11, 2019 1.685 1.685 1.685 0 +0.05(+2.74%)
Oct 10, 2019 1.640 1.640 1.640 1.640 1,032 -0.06(-3.53%)
Oct 04, 2019 1.700 1.700 1.700 0 +0.00(+0.00%)
Oct 03, 2019 1.700 1.700 1.700 1.700 100 +0.04(+2.72%)
Oct 02, 2019 1.646 1.655 1.646 1.655 50,579 -0.09(-5.43%)
Sep 30, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Sep 25, 2019 1.750 1.750 1.750 0 -0.05(-2.78%)
Sep 24, 2019 1.800 1.800 1.800 1.800 600 -0.12(-6.25%)
Sep 18, 2019 1.920 1.920 1.920 0 -0.04(-1.84%)
Sep 13, 2019 1.956 1.956 1.956 0 +0.14(+7.47%)
Sep 05, 2019 1.820 1.820 1.820 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.