Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South32 Ltd (OP: SHTLF )

2.590 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2017 2.400 2.400 2.400 0 -0.02(-0.83%)
Nov 27, 2017 2.420 2.420 2.420 2.420 126 +0.04(+1.68%)
Nov 16, 2017 2.380 2.380 2.380 0 -0.10(-4.03%)
Nov 14, 2017 2.480 2.480 2.480 0 -0.09(-3.50%)
Nov 09, 2017 2.570 2.570 2.570 0 -0.08(-3.09%)
Nov 07, 2017 2.652 2.652 2.652 0 -0.10(-3.51%)
Nov 03, 2017 2.748 2.748 2.748 95 -0.02(-0.78%)
Nov 02, 2017 2.770 2.770 2.755 2.770 17,997 +0.18(+6.95%)
Oct 30, 2017 2.590 2.590 2.590 0 +0.00(+0.00%)
Oct 27, 2017 2.620 2.620 2.590 2.590 10,000 +0.06(+2.37%)
Oct 26, 2017 2.560 2.560 2.530 2.530 11,898 +0.08(+3.27%)
Oct 25, 2017 2.450 2.450 2.450 2.450 3,711 +0.01(+0.41%)
Oct 20, 2017 2.440 2.440 2.440 107,930 +0.02(+0.83%)
Oct 19, 2017 2.465 2.465 2.420 2.420 1,000 +0.01(+0.41%)
Oct 18, 2017 2.485 2.485 2.410 2.410 2,888 -0.11(-4.52%)
Oct 17, 2017 2.524 2.524 2.524 2.524 5,070 -0.03(-1.02%)
Oct 16, 2017 2.500 2.550 2.500 2.550 2,520 +0.01(+0.39%)
Oct 13, 2017 2.540 2.540 2.540 2.540 600 -0.01(-0.31%)
Oct 11, 2017 2.548 2.548 2.548 0 +0.03(+1.11%)
Oct 09, 2017 2.520 2.520 2.520 25 -0.03(-1.18%)
Oct 06, 2017 2.610 2.610 2.530 2.550 247,154 -0.10(-3.77%)
Oct 04, 2017 2.650 2.650 2.650 0 +0.00(+0.00%)
Oct 02, 2017 2.650 2.650 2.650 0 +0.20(+8.16%)
Sep 28, 2017 2.450 2.450 2.450 50 -0.05(-2.00%)
Sep 27, 2017 2.500 2.500 2.500 2.500 780 -0.04(-1.40%)
Sep 26, 2017 2.535 2.535 2.535 2.535 500 +0.02(+0.61%)
Sep 21, 2017 2.520 2.520 2.520 0 +0.04(+1.61%)
Sep 14, 2017 2.480 2.480 2.480 45 -0.02(-0.80%)
Sep 13, 2017 2.520 2.520 2.500 2.500 10,000 +0.02(+0.81%)
Sep 11, 2017 2.480 2.480 2.480 0 -0.02(-0.80%)
Sep 06, 2017 2.500 2.500 2.500 7,517 +0.12(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.