Indicators

Alphamin Resources (OP: AFMJF )

0.7659 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.7636	0.7790	0.7620	0.7659	44,190	-0.00(-0.25%)
Sep 19, 2024	0.7200	0.7699	0.7200	0.7678	114,489	+0.02(+3.19%)
Sep 18, 2024	0.7695	0.7789	0.7441	0.7441	85,796	-0.01(-0.92%)
Sep 17, 2024	0.7627	0.7700	0.7510	0.7510	43,463	-0.01(-1.38%)
Sep 16, 2024	0.8500	0.8500	0.7463	0.7615	35,662	+0.00(+0.20%)
Sep 13, 2024	0.7300	0.7600	0.7300	0.7600	63,648	+0.01(+1.27%)
Sep 12, 2024	0.7400	0.7900	0.7301	0.7505	950,640	+0.02(+2.81%)
Sep 11, 2024	0.7200	0.7300	0.7007	0.7300	77,434	+0.01(+1.39%)
Sep 10, 2024	0.6935	0.7256	0.6800	0.7200	309,253	+0.02(+2.86%)
Sep 09, 2024	0.6900	0.7040	0.6847	0.7000	108,031	+0.02(+3.17%)
Sep 06, 2024	0.7000	0.7196	0.6785	0.6785	233,604	-0.05(-6.34%)
Sep 05, 2024	0.7407	0.7407	0.6975	0.7244	247,649	+0.01(+0.89%)
Sep 04, 2024	0.7265	0.7540	0.7065	0.7180	177,859	-0.04(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.