Indicators

Odyssey Group Intl Inc (OP: ODYY )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	0.0260	0.0300	0.0260	0.0300	63,985	+0.00(+0.00%)
Sep 26, 2024	0.0260	0.0300	0.0260	0.0300	3,522	-0.00(-3.23%)
Sep 24, 2024				0.0310	0	-0.00(-6.06%)
Sep 23, 2024	0.0280	0.0330	0.0280	0.0330	97,000	+0.00(+4.76%)
Sep 18, 2024				0.0315	0	-0.00(-10.00%)
Sep 17, 2024	0.0283	0.0350	0.0283	0.0350	2,200	+0.00(+9.72%)
Sep 16, 2024	0.0230	0.0319	0.0230	0.0319	30,191	-0.00(-8.60%)
Sep 13, 2024	0.0283	0.0349	0.0230	0.0349	21,140	+0.00(+16.33%)
Sep 12, 2024	0.0300	0.0300	0.0220	0.0300	64,000	-0.01(-25.00%)
Sep 09, 2024				0.0400	0	+0.00(+0.00%)
Sep 06, 2024	0.0272	0.0400	0.0272	0.0400	21,000	+0.01(+25.39%)
Sep 05, 2024	0.0290	0.0400	0.0290	0.0319	31,000	-0.01(-13.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.