Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: KLDCF )

0.7168 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.4660 0.4660 0.4645 0.4660 54,200 +0.02(+3.56%)
Nov 28, 2023 0.4500 0 +0.01(+2.04%)
Nov 27, 2023 0.4446 0.4447 0.4362 0.4410 18,726 +0.02(+3.67%)
Nov 24, 2023 0.4410 0.4412 0.4237 0.4254 24,892 -0.02(-4.73%)
Nov 22, 2023 0.4465 0.4516 0.4465 0.4465 16,764 +0.01(+2.64%)
Nov 20, 2023 0.4350 0 -0.02(-4.81%)
Nov 17, 2023 0.4570 0.4570 0.4570 0.4570 5,500 -0.03(-6.43%)
Nov 16, 2023 0.4885 0.4885 0.4059 0.4884 5,480 +0.03(+6.87%)
Nov 15, 2023 0.4570 0.4570 0.4570 0.4570 3,000 +0.02(+5.30%)
Nov 14, 2023 0.4340 0.4340 0.4340 0.4340 200 +0.01(+2.14%)
Nov 10, 2023 0.4249 0 -0.02(-3.41%)
Nov 09, 2023 0.4382 0.4399 0.4382 0.4399 1,400 +0.01(+2.85%)
Nov 08, 2023 0.4480 0.4480 0.4277 0.4277 26,575 -0.02(-4.53%)
Nov 07, 2023 0.4480 0.4480 0.4480 0.4480 1,000 +0.00(+0.13%)
Nov 06, 2023 0.4566 0.4718 0.4474 0.4474 2,524 +0.01(+2.10%)
Oct 31, 2023 0.4382 0 -0.02(-5.05%)
Oct 23, 2023 0.4615 0 +0.02(+3.45%)
Oct 20, 2023 0.4481 0.4536 0.4461 0.4461 12,000 +0.00(+0.20%)
Oct 18, 2023 0.4452 0 -0.03(-5.58%)
Oct 17, 2023 0.4617 0.4715 0.4617 0.4715 3,500 -0.02(-4.59%)
Oct 11, 2023 0.4942 0 +0.02(+5.15%)
Oct 06, 2023 0.4700 0 -0.00(-0.11%)
Oct 03, 2023 0.4705 75 -0.01(-1.77%)
Sep 28, 2023 0.4790 0 -0.02(-3.04%)
Sep 27, 2023 0.5078 0.5078 0.4940 0.4940 4,500 -0.00(-0.40%)
Sep 26, 2023 0.4961 0.4961 0.4960 0.4960 3,166 -0.00(-0.04%)
Sep 25, 2023 0.4960 0.4962 0.4962 0.4962 14,900 +0.00(+0.04%)
Sep 22, 2023 0.5086 0.5086 0.4960 0.4960 16,300 -0.02(-4.62%)
Sep 21, 2023 0.5200 0.5200 0.5200 0.5200 100 +0.02(+3.85%)
Sep 20, 2023 0.4957 0.5007 0.4957 0.5007 14,000 +0.00(+0.14%)
Sep 19, 2023 0.5010 0.5084 0.5000 0.5000 10,568 -0.02(-3.47%)
Sep 18, 2023 0.5084 0.5180 0.5084 0.5180 1,200 +0.02(+3.08%)
Sep 15, 2023 0.5014 0.5100 0.4993 0.5025 16,171 -0.02(-3.10%)
Sep 14, 2023 0.5223 0.5328 0.5150 0.5186 19,002 +0.01(+1.19%)
Sep 13, 2023 0.5125 0.5125 0.5100 0.5125 10,436 -0.02(-3.48%)
Sep 12, 2023 0.5200 0.5312 0.5200 0.5310 38,128 +0.02(+3.91%)
Sep 11, 2023 0.5236 0.5236 0.5110 0.5110 7,000 -0.02(-3.40%)
Sep 08, 2023 0.5210 0.5290 0.5210 0.5290 6,330 +0.01(+1.69%)
Sep 06, 2023 0.5202 0 -0.02(-3.51%)
Sep 05, 2023 0.5391 0.5391 0.5300 0.5391 4,000 +0.02(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.