Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0150	0.0160	0.0149	0.0160	85,150	+0.00(+0.00%)
Nov 29, 2023	0.0150	0.0160	0.0150	0.0160	130,050	+0.00(+6.67%)
Nov 24, 2023				0.0150	9,330	+0.00(+16.28%)
Nov 21, 2023				0.0129	0	+0.01(+69.74%)
Nov 17, 2023				0.0076	0	+0.00(+1.33%)
Nov 16, 2023	0.0075	0.0075	0.0075	0.0075	100	-0.00(-25.00%)
Nov 15, 2023	0.0100	0.0100	0.0100	0.0100	144	-0.00(-32.89%)
Nov 14, 2023	0.0149	0.0149	0.0149	0.0149	100	-0.00(-5.10%)
Nov 08, 2023				0.0157	0	-0.00(-1.88%)
Nov 06, 2023				0.0160	0	+0.00(+26.98%)
Nov 03, 2023	0.0075	0.0126	0.0075	0.0126	35,000	+0.00(+44.83%)
Oct 31, 2023				0.0087	0	-0.00(-20.18%)
Oct 30, 2023	0.0141	0.0142	0.0109	0.0109	109,555	-0.00(-12.80%)
Oct 25, 2023				0.0125	0	-0.00(-16.11%)
Oct 24, 2023	0.0121	0.0149	0.0119	0.0149	274,000	+0.00(+19.20%)
Oct 23, 2023	0.0125	0.0125	0.0125	0.0125	50,000	-0.00(-3.85%)
Oct 20, 2023	0.0142	0.0143	0.0105	0.0130	214,150	+0.00(+0.00%)
Oct 19, 2023	0.0140	0.0140	0.0130	0.0130	115,000	-0.00(-10.34%)
Oct 17, 2023				0.0145	0	-0.00(-3.33%)
Oct 16, 2023	0.0170	0.0170	0.0148	0.0150	58,028	+0.00(+9.49%)
Oct 11, 2023				0.0137	0	+0.00(+22.32%)
Oct 09, 2023				0.0112	0	-0.00(-26.32%)
Sep 28, 2023				0.0152	0	+0.00(+2.01%)
Sep 27, 2023	0.0133	0.0151	0.0133	0.0149	37,400	-0.00(-1.32%)
Sep 15, 2023				0.0151	0	-0.00(-20.94%)
Sep 14, 2023	0.0191	0.0191	0.0191	0.0191	15,000	-0.01(-21.72%)
Sep 11, 2023				0.0244	0	+0.00(+10.91%)
Sep 07, 2023				0.0220	0	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: AYURF )

Historical Prices

Sections

Services

Follow Us

(68822)

Today

Tonight

(OP: AYURF )

Historical Prices

Sections

Services

Follow Us