Indicators

(OP: NVLHF )

0.0696 -0.0027 (-3.73%)

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	0.0744	0.0785	0.0692	0.0696	193,153	-0.00(-3.73%)
Sep 20, 2024	0.0711	0.0751	0.0711	0.0723	27,616	-0.00(-1.77%)
Sep 19, 2024	0.0734	0.0754	0.0732	0.0736	106,709	+0.00(+1.24%)
Sep 18, 2024	0.0745	0.0745	0.0701	0.0727	17,952	-0.00(-2.42%)
Sep 17, 2024	0.0736	0.0830	0.0721	0.0745	64,361	+0.00(+6.43%)
Sep 16, 2024	0.0912	0.0912	0.0700	0.0700	149,177	-0.00(-2.91%)
Sep 13, 2024	0.0630	0.0752	0.0630	0.0721	61,628	-0.01(-9.88%)
Sep 12, 2024	0.0727	0.0870	0.0720	0.0800	72,125	+0.00(+4.03%)
Sep 11, 2024	0.0852	0.0863	0.0700	0.0769	330,472	-0.01(-7.46%)
Sep 10, 2024	0.0815	0.0857	0.0766	0.0831	129,536	-0.00(-3.37%)
Sep 09, 2024	0.0803	0.0860	0.0803	0.0860	13,425	+0.01(+10.12%)
Sep 06, 2024	0.0785	0.0845	0.0690	0.0781	83,593	-0.00(-0.13%)
Sep 05, 2024	0.0831	0.0880	0.0782	0.0782	15,801	-0.00(-4.98%)
Sep 04, 2024	0.0720	0.0825	0.0718	0.0823	270,870	+0.01(+19.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.