Indicators

Osprey Bitcoin Trust (OP: OBTC )

21.00 +0.12 (+0.57%)

Streaming Delayed Price Updated: 9:36 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	20.37	20.88	20.37	20.88	9,978	+0.82(+4.09%)
Sep 25, 2024	20.15	20.51	20.06	20.06	9,664	-0.62(-3.00%)
Sep 24, 2024	20.06	20.68	20.06	20.68	11,774	+0.34(+1.68%)
Sep 23, 2024	20.06	20.50	20.06	20.34	5,734	+0.04(+0.19%)
Sep 20, 2024	20.15	20.30	20.01	20.30	11,546	+0.04(+0.21%)
Sep 19, 2024	19.85	20.49	18.81	20.26	29,666	+0.98(+5.08%)
Sep 18, 2024	19.09	19.75	19.01	19.28	7,388	-0.21(-1.08%)
Sep 17, 2024	18.96	19.74	18.90	19.49	9,520	+0.89(+4.78%)
Sep 16, 2024	18.35	18.82	18.00	18.60	3,586	-0.61(-3.18%)
Sep 13, 2024	18.80	19.23	18.56	19.21	2,990	+0.36(+1.91%)
Sep 12, 2024	18.57	18.85	18.42	18.85	2,420	+0.21(+1.13%)
Sep 11, 2024	18.02	18.64	18.02	18.64	1,318	-0.11(-0.59%)
Sep 10, 2024	18.34	18.75	18.13	18.75	2,709	+0.25(+1.35%)
Sep 09, 2024	17.23	18.50	17.23	18.50	4,768	+1.31(+7.62%)
Sep 06, 2024	17.77	17.80	16.61	17.19	9,568	-0.71(-3.96%)
Sep 05, 2024	17.91	18.00	17.74	17.90	5,097	-0.55(-2.98%)
Sep 04, 2024	18.05	18.64	17.90	18.45	6,255	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.