Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spooz Inc (OP: SPZI )

0.0065 -0.0004 (-5.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0001 0.0002 0.0001 0.0002 12,535,571 -0.00(-33.33%)
Nov 29, 2023 0.0002 0.0003 0.0002 0.0003 4,767,256 +0.00(+0.00%)
Nov 28, 2023 0.0002 0.0003 0.0002 0.0003 10,304,822 +0.00(+50.00%)
Nov 27, 2023 0.0002 0.0002 0.0001 0.0002 995,555 +0.00(+0.00%)
Nov 22, 2023 0.0002 0 +0.00(+0.00%)
Nov 21, 2023 0.0002 0.0002 0.0001 0.0002 3,832,395 +0.00(+0.00%)
Nov 20, 2023 0.0002 0.0002 0.0002 0.0002 1,000,000 -0.00(-33.33%)
Nov 17, 2023 0.0002 0.0003 0.0002 0.0003 893,695 +0.00(+0.00%)
Nov 16, 2023 0.0003 0.0003 0.0003 0.0003 3,456 +0.00(+50.00%)
Nov 15, 2023 0.0002 0.0003 0.0002 0.0002 2,098,331 -0.00(-33.33%)
Nov 14, 2023 0.0002 0.0003 0.0002 0.0003 5,086,788 +0.00(+0.00%)
Nov 13, 2023 0.0002 0.0003 0.0002 0.0003 9,750,673 +0.00(+0.00%)
Nov 10, 2023 0.0002 0.0003 0.0002 0.0003 19,700 +0.00(+0.00%)
Nov 09, 2023 0.0002 0.0003 0.0002 0.0003 10,039,781 +0.00(+0.00%)
Nov 08, 2023 0.0002 0.0003 0.0002 0.0003 1,170,338 +0.00(+0.00%)
Nov 07, 2023 0.0002 0.0003 0.0002 0.0003 7,959,808 +0.00(+50.00%)
Nov 06, 2023 0.0002 0.0003 0.0002 0.0002 71,140,912 +0.00(+0.00%)
Nov 02, 2023 0.0002 0 +0.00(+0.00%)
Nov 01, 2023 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Oct 30, 2023 0.0002 0 +0.00(+0.00%)
Oct 27, 2023 0.0002 0.0002 0.0002 0.0002 499,999 +0.00(+0.00%)
Oct 26, 2023 0.0002 0.0002 0.0001 0.0002 481,438 +0.00(+0.00%)
Oct 24, 2023 0.0002 0 +0.00(+0.00%)
Oct 23, 2023 0.0002 0.0002 0.0002 0.0002 19,999 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0002 0.0001 0.0002 4,750,000 +0.00(+0.00%)
Oct 19, 2023 0.0002 0.0003 0.0001 0.0002 16,593,456 +0.00(+0.00%)
Oct 18, 2023 0.0001 0.0003 0.0001 0.0002 11,919,766 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0002 0.0001 0.0002 4,141,108 +0.00(+0.00%)
Oct 16, 2023 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Oct 12, 2023 0.0002 0 +0.00(+0.00%)
Oct 11, 2023 0.0002 0.0003 0.0002 0.0002 29,335,400 +0.00(+0.00%)
Oct 09, 2023 0.0002 1 +0.00(+0.00%)
Oct 06, 2023 0.0002 0.0002 0.0001 0.0002 2,469,999 -0.00(-33.33%)
Oct 05, 2023 0.0003 0.0003 0.0002 0.0003 14,122,153 +0.00(+0.00%)
Oct 04, 2023 0.0003 0.0003 0.0002 0.0003 15,097,868 +0.00(+0.00%)
Oct 03, 2023 0.0002 0.0003 0.0002 0.0003 4,948,425 +0.00(+50.00%)
Oct 02, 2023 0.0003 0.0003 0.0002 0.0002 11,584,506 -0.00(-33.33%)
Sep 29, 2023 0.0002 0.0003 0.0002 0.0003 7,216,912 +0.00(+50.00%)
Sep 28, 2023 0.0002 0.0003 0.0001 0.0002 69,640,904 +0.00(+0.00%)
Sep 27, 2023 0.0002 0.0003 0.0002 0.0002 61,508,668 +0.00(+0.00%)
Sep 26, 2023 0.0003 0.0003 0.0002 0.0002 7,617,016 -0.00(-33.33%)
Sep 25, 2023 0.0002 0.0003 0.0002 0.0003 64,891,496 +0.00(+200.00%)
Sep 22, 2023 0.0002 0.0002 0.0001 0.0001 7,300,155 -0.00(-50.00%)
Sep 21, 2023 0.0002 0.0002 0.0001 0.0002 6,344,155 +0.00(+0.00%)
Sep 20, 2023 0.0002 0.0002 0.0001 0.0002 6,881,110 +0.00(+0.00%)
Sep 19, 2023 0.0002 0.0002 0.0002 0.0002 850,000 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0002 0.0001 0.0002 5,380,555 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0002 0.0001 0.0002 6,033,110 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0002 0.0001 0.0002 4,005,555 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0002 0.0001 0.0002 6,005,555 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0002 0.0001 0.0002 2,665,656 +0.00(+0.00%)
Sep 08, 2023 0.0002 0 +0.00(+0.00%)
Sep 07, 2023 0.0002 0.0002 0.0001 0.0002 8,203,095 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0003 0.0001 0.0002 1,523,110 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0002 0.0001 0.0002 105,555 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.