Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spooz Inc (OP: SPZI )

0.0065 -0.0004 (-5.80%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0004 0.0005 0.0004 0.0004 3,594,400 -0.00(-20.00%)
Nov 29, 2022 0.0004 0.0005 0.0004 0.0005 8,816,158 +0.00(+0.00%)
Nov 28, 2022 0.0005 0.0005 0.0004 0.0005 1,060,000 +0.00(+0.00%)
Nov 25, 2022 0.0004 0.0005 0.0004 0.0005 4,398,161 +0.00(+0.00%)
Nov 23, 2022 0.0004 0.0005 0.0004 0.0005 4,639,173 +0.00(+0.00%)
Nov 22, 2022 0.0005 0.0005 0.0004 0.0005 8,882,294 +0.00(+0.00%)
Nov 21, 2022 0.0005 0.0005 0.0004 0.0005 1,163,300 +0.00(+0.00%)
Nov 18, 2022 0.0005 0.0005 0.0004 0.0005 8,610,357 +0.00(+0.00%)
Nov 17, 2022 0.0005 0.0005 0.0005 0.0005 13,785,199 +0.00(+25.00%)
Nov 16, 2022 0.0005 0.0005 0.0004 0.0004 2,833,750 -0.00(-20.00%)
Nov 15, 2022 0.0005 0.0005 0.0005 0.0005 4,500,000 +0.00(+0.00%)
Nov 14, 2022 0.0006 0.0006 0.0004 0.0005 5,369,966 +0.00(+0.00%)
Nov 11, 2022 0.0006 0.0006 0.0005 0.0005 713,333 +0.00(+0.00%)
Nov 10, 2022 0.0004 0.0005 0.0004 0.0005 2,176,177 +0.00(+25.00%)
Nov 09, 2022 0.0005 0.0005 0.0004 0.0004 16,016,611 +0.00(+0.00%)
Nov 08, 2022 0.0005 0.0005 0.0004 0.0004 1,955,319 -0.00(-20.00%)
Nov 07, 2022 0.0006 0.0006 0.0005 0.0005 3,938,331 -0.00(-16.67%)
Nov 04, 2022 0.0005 0.0006 0.0005 0.0006 9,671,247 +0.00(+20.00%)
Nov 03, 2022 0.0004 0.0005 0.0004 0.0005 15,576,218 +0.00(+0.00%)
Nov 02, 2022 0.0004 0.0005 0.0004 0.0005 12,493,820 +0.00(+0.00%)
Nov 01, 2022 0.0004 0.0005 0.0004 0.0005 4,946,002 +0.00(+0.00%)
Oct 31, 2022 0.0006 0.0006 0.0005 0.0005 7,259,757 +0.00(+0.00%)
Oct 28, 2022 0.0005 0.0006 0.0005 0.0005 4,320,681 -0.00(-16.67%)
Oct 27, 2022 0.0005 0.0006 0.0004 0.0006 19,189,108 +0.00(+20.00%)
Oct 26, 2022 0.0006 0.0007 0.0005 0.0005 15,425,178 -0.00(-28.57%)
Oct 25, 2022 0.0006 0.0007 0.0006 0.0007 2,766,012 +0.00(+16.67%)
Oct 24, 2022 0.0006 0.0007 0.0006 0.0006 22,977,998 +0.00(+0.00%)
Oct 21, 2022 0.0005 0.0006 0.0005 0.0006 3,955,000 +0.00(+0.00%)
Oct 20, 2022 0.0005 0.0006 0.0005 0.0006 9,144,092 +0.00(+0.00%)
Oct 19, 2022 0.0005 0.0006 0.0005 0.0006 3,539,442 +0.00(+0.00%)
Oct 18, 2022 0.0005 0.0006 0.0005 0.0006 9,812,945 +0.00(+0.00%)
Oct 17, 2022 0.0005 0.0006 0.0005 0.0006 18,540,668 +0.00(+0.00%)
Oct 14, 2022 0.0005 0.0006 0.0005 0.0006 3,228,334 +0.00(+20.00%)
Oct 13, 2022 0.0004 0.0005 0.0004 0.0005 15,645,856 +0.00(+0.00%)
Oct 12, 2022 0.0006 0.0006 0.0004 0.0005 44,903,696 -0.00(-16.67%)
Oct 11, 2022 0.0005 0.0006 0.0004 0.0006 140,117,472 +0.00(+50.00%)
Oct 10, 2022 0.0003 0.0004 0.0003 0.0004 13,580,000 -0.00(-20.00%)
Oct 07, 2022 0.0003 0.0005 0.0003 0.0005 11,112,930 +0.00(+25.00%)
Oct 06, 2022 0.0004 0.0004 0.0004 0.0004 1,800,009 +0.00(+0.00%)
Oct 05, 2022 0.0004 0.0004 0.0003 0.0004 19,066,600 +0.00(+0.00%)
Oct 04, 2022 0.0003 0.0005 0.0003 0.0004 4,470,504 +0.00(+0.00%)
Oct 03, 2022 0.0004 0.0005 0.0004 0.0004 9,527,500 -0.00(-20.00%)
Sep 30, 2022 0.0004 0.0005 0.0004 0.0005 4,155,455 +0.00(+0.00%)
Sep 29, 2022 0.0004 0.0005 0.0004 0.0005 3,075,700 +0.00(+0.00%)
Sep 28, 2022 0.0004 0.0005 0.0004 0.0005 36,353,028 +0.00(+0.00%)
Sep 27, 2022 0.0005 0.0005 0.0004 0.0005 11,330,119 +0.00(+0.00%)
Sep 26, 2022 0.0006 0.0006 0.0004 0.0005 29,275,250 +0.00(+0.00%)
Sep 23, 2022 0.0006 0.0006 0.0005 0.0005 6,281,666 -0.00(-16.67%)
Sep 22, 2022 0.0005 0.0006 0.0005 0.0006 24,476,076 +0.00(+0.00%)
Sep 21, 2022 0.0006 0.0007 0.0005 0.0006 5,676,586 -0.00(-14.29%)
Sep 20, 2022 0.0005 0.0007 0.0005 0.0007 6,024,665 +0.00(+16.67%)
Sep 19, 2022 0.0006 0.0006 0.0005 0.0006 8,651,000 +0.00(+20.00%)
Sep 16, 2022 0.0006 0.0007 0.0005 0.0005 11,216,280 -0.00(-16.67%)
Sep 15, 2022 0.0006 0.0007 0.0006 0.0006 5,309,324 +0.00(+0.00%)
Sep 14, 2022 0.0007 0.0007 0.0006 0.0006 5,850,628 +0.00(+0.00%)
Sep 13, 2022 0.0007 0.0007 0.0006 0.0006 22,060,756 +0.00(+0.00%)
Sep 12, 2022 0.0007 0.0007 0.0006 0.0006 3,293,570 -0.00(-14.29%)
Sep 09, 2022 0.0007 0.0007 0.0006 0.0007 7,678,571 +0.00(+0.00%)
Sep 08, 2022 0.0007 0.0007 0.0006 0.0007 5,697,944 +0.00(+0.00%)
Sep 07, 2022 0.0007 0.0007 0.0007 0.0007 7,550,264 +0.00(+0.00%)
Sep 06, 2022 0.0007 0.0008 0.0007 0.0007 5,906,520 +0.00(+0.00%)
Sep 02, 2022 0.0008 0.0009 0.0007 0.0007 12,152,754 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.