Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Lithium (OP: LITOF )

0.4100 -0.0070 (-1.68%)
Streaming Delayed Price Updated: 12:11 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.510 1.570 1.490 1.570 30,023 +0.06(+3.97%)
Nov 29, 2022 1.480 1.520 1.479 1.510 12,362 +0.03(+2.03%)
Nov 28, 2022 1.565 1.580 1.450 1.480 28,172 -0.13(-8.25%)
Nov 25, 2022 1.705 1.860 1.610 1.613 32,232 +0.00(+0.19%)
Nov 23, 2022 1.605 1.640 1.580 1.610 39,176 +0.05(+3.21%)
Nov 22, 2022 1.473 1.646 1.450 1.560 141,496 +0.12(+8.33%)
Nov 21, 2022 1.405 1.440 1.400 1.440 136,845 -0.01(-0.69%)
Nov 18, 2022 1.480 1.500 1.450 1.450 19,999 -0.04(-2.68%)
Nov 17, 2022 1.520 1.520 1.480 1.490 60,022 -0.01(-0.67%)
Nov 16, 2022 1.440 1.510 1.425 1.500 53,089 +0.06(+4.17%)
Nov 15, 2022 1.525 1.540 1.440 1.440 128,751 -0.05(-3.36%)
Nov 14, 2022 1.540 1.560 1.480 1.490 62,110 -0.04(-2.61%)
Nov 11, 2022 1.500 1.535 1.470 1.530 66,752 +0.03(+2.00%)
Nov 10, 2022 1.447 1.500 1.440 1.500 86,322 +0.05(+3.45%)
Nov 09, 2022 1.475 1.480 1.430 1.450 86,188 -0.02(-1.56%)
Nov 08, 2022 1.466 1.480 1.450 1.473 41,019 +0.00(+0.20%)
Nov 07, 2022 1.570 1.570 1.463 1.470 16,754 -0.03(-2.00%)
Nov 04, 2022 1.430 1.500 1.410 1.500 40,087 +0.06(+4.17%)
Nov 03, 2022 1.450 1.457 1.430 1.440 11,415 -0.01(-0.69%)
Nov 02, 2022 1.487 1.490 1.450 1.450 12,402 -0.04(-2.68%)
Nov 01, 2022 1.520 1.537 1.480 1.490 17,428 -0.03(-1.97%)
Oct 31, 2022 1.480 1.520 1.460 1.520 17,741 +0.04(+2.91%)
Oct 28, 2022 1.493 1.493 1.450 1.477 17,712 +0.01(+0.41%)
Oct 27, 2022 1.480 1.528 1.460 1.471 44,687 -0.04(-2.36%)
Oct 26, 2022 1.505 1.510 1.460 1.507 27,200 +0.03(+1.80%)
Oct 25, 2022 1.400 1.500 1.400 1.480 41,775 +0.03(+2.07%)
Oct 24, 2022 1.476 1.500 1.440 1.450 54,054 -0.04(-2.68%)
Oct 21, 2022 1.500 1.540 1.460 1.490 77,625 -0.02(-1.32%)
Oct 20, 2022 1.610 1.630 1.500 1.510 63,203 -0.14(-8.48%)
Oct 19, 2022 1.580 1.700 1.580 1.650 35,720 +0.06(+4.07%)
Oct 18, 2022 1.445 1.601 1.445 1.585 53,050 +0.10(+6.77%)
Oct 17, 2022 1.600 1.605 1.485 1.485 43,272 -0.04(-2.94%)
Oct 14, 2022 1.560 1.614 1.520 1.530 41,042 -0.04(-2.77%)
Oct 13, 2022 1.480 1.610 1.480 1.574 25,280 -0.03(-1.65%)
Oct 12, 2022 1.618 1.630 1.580 1.600 66,170 -0.03(-1.63%)
Oct 11, 2022 1.560 1.650 1.530 1.627 28,570 +0.07(+4.60%)
Oct 10, 2022 1.610 1.610 1.520 1.555 15,856 +0.01(+0.97%)
Oct 07, 2022 1.540 1.550 1.510 1.540 74,720 +0.00(+0.06%)
Oct 06, 2022 1.586 1.600 1.539 1.539 18,026 -0.07(-4.35%)
Oct 05, 2022 1.524 1.615 1.510 1.609 91,560 -0.01(-0.68%)
Oct 04, 2022 1.531 1.693 1.531 1.620 75,130 +0.07(+4.52%)
Oct 03, 2022 1.560 1.570 1.540 1.550 26,210 +0.02(+1.50%)
Sep 30, 2022 1.550 1.570 1.527 1.527 20,885 -0.03(-2.11%)
Sep 29, 2022 1.570 1.570 1.500 1.560 32,850 -0.01(-0.64%)
Sep 28, 2022 1.570 1.600 1.538 1.570 30,330 +0.00(+0.00%)
Sep 27, 2022 1.640 1.640 1.527 1.570 25,692 +0.02(+1.29%)
Sep 26, 2022 1.650 1.670 1.540 1.550 74,910 -0.09(-5.49%)
Sep 23, 2022 1.764 1.780 1.600 1.640 167,472 -0.11(-6.29%)
Sep 22, 2022 1.780 1.783 1.750 1.750 98,298 -0.01(-0.77%)
Sep 21, 2022 1.810 1.820 1.764 1.764 37,325 -0.03(-1.48%)
Sep 20, 2022 1.863 1.863 1.760 1.790 28,482 -0.05(-2.72%)
Sep 19, 2022 1.787 1.880 1.750 1.840 59,932 +0.05(+2.80%)
Sep 16, 2022 1.820 1.830 1.750 1.790 99,262 -0.04(-2.19%)
Sep 15, 2022 1.900 1.903 1.820 1.830 67,785 -0.07(-3.68%)
Sep 14, 2022 1.937 1.950 1.863 1.900 47,659 +0.00(+0.00%)
Sep 13, 2022 2.000 2.000 1.899 1.900 81,772 -0.15(-7.27%)
Sep 12, 2022 2.000 2.050 1.940 2.049 74,369 +0.07(+3.48%)
Sep 09, 2022 2.010 2.010 1.920 1.980 55,411 +0.05(+2.59%)
Sep 08, 2022 1.870 2.010 1.830 1.930 170,023 +0.11(+6.04%)
Sep 07, 2022 1.800 1.840 1.770 1.820 48,988 +0.05(+2.82%)
Sep 06, 2022 1.820 1.835 1.770 1.770 36,121 -0.05(-2.56%)
Sep 02, 2022 1.770 1.830 1.770 1.817 32,032 +0.10(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.