Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind Cure Health Inc (OP: MCURF )

0.0340 UNCHANGED
Last Price Updated: 2:36 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0390 0.0625 0.0390 0.0625 58,270 +0.00(+4.17%)
Nov 29, 2022 0.0450 0.0600 0.0430 0.0600 50,512 +0.01(+33.33%)
Nov 28, 2022 0.0450 0.0600 0.0450 0.0450 3,503 +0.00(+0.00%)
Nov 25, 2022 0.0315 0.0600 0.0315 0.0450 52,525 +0.01(+28.57%)
Nov 23, 2022 0.0410 0.0445 0.0350 0.0350 172,870 -0.01(-22.22%)
Nov 22, 2022 0.0450 0.0450 0.0450 0.0450 315 +0.00(+3.69%)
Nov 21, 2022 0.0490 0.0490 0.0390 0.0434 69,900 -0.00(-9.58%)
Nov 18, 2022 0.0460 0.4500 0.0390 0.0480 57,258 +0.01(+15.66%)
Nov 17, 2022 0.0415 0.0415 0.0411 0.0415 4,150 +0.00(+0.97%)
Nov 16, 2022 0.0442 0.0450 0.0408 0.0411 22,186 -0.00(-7.64%)
Nov 15, 2022 0.0469 0.0501 0.0402 0.0445 62,824 +0.00(+4.95%)
Nov 14, 2022 0.0426 0.0452 0.0411 0.0424 17,400 +0.00(+6.00%)
Nov 11, 2022 0.0485 0.0485 0.0400 0.0400 27,589 -0.01(-13.04%)
Nov 10, 2022 0.0525 0.0525 0.0400 0.0460 10,255 -0.00(-2.54%)
Nov 09, 2022 0.0451 0.0492 0.0450 0.0472 37,991 +0.00(+2.61%)
Nov 08, 2022 0.0475 0.0475 0.0401 0.0460 118,944 -0.00(-3.16%)
Nov 07, 2022 0.0391 0.0475 0.0376 0.0475 49,947 +0.00(+0.00%)
Nov 04, 2022 0.0550 0.0610 0.0340 0.0475 34,450 +0.01(+18.75%)
Nov 03, 2022 0.0400 0.0420 0.0400 0.0400 10,094 -0.01(-15.43%)
Nov 02, 2022 0.0473 0.0560 0.0459 0.0473 22,228 -0.00(-0.42%)
Nov 01, 2022 0.0500 0.0500 0.0400 0.0475 85,041 +0.00(+8.70%)
Oct 31, 2022 0.0480 0.0480 0.0437 0.0437 11,000 -0.00(-3.32%)
Oct 28, 2022 0.0424 0.0540 0.0424 0.0452 5,441 -0.00(-3.21%)
Oct 27, 2022 0.0551 0.0551 0.0434 0.0467 8,452 -0.01(-11.05%)
Oct 26, 2022 0.0490 0.0535 0.0490 0.0525 81,150 +0.00(+7.14%)
Oct 25, 2022 0.0520 0.0526 0.0490 0.0490 25,600 +0.00(+0.00%)
Oct 24, 2022 0.0495 0.0495 0.0490 0.0490 34,000 -0.00(-2.00%)
Oct 21, 2022 0.0508 0.0508 0.0490 0.0500 9,500 -0.00(-1.57%)
Oct 20, 2022 0.0508 0.0508 0.0500 0.0508 2,500 +0.00(+2.42%)
Oct 19, 2022 0.0496 0.0496 0.0496 0.0496 387 -0.00(-0.40%)
Oct 18, 2022 0.0510 0.0520 0.0498 0.0498 4,407 -0.00(-2.35%)
Oct 17, 2022 0.0500 0.0580 0.0500 0.0510 5,460 +0.00(+2.00%)
Oct 14, 2022 0.0521 0.0575 0.0490 0.0500 30,625 -0.00(-8.42%)
Oct 13, 2022 0.0528 0.0546 0.0528 0.0546 10,470 -0.00(-1.09%)
Oct 11, 2022 0.0552 0 +0.00(+1.28%)
Oct 10, 2022 0.0547 0.0554 0.0545 0.0545 1,285 -0.00(-7.94%)
Oct 07, 2022 0.0470 0.0592 0.0470 0.0592 18,845 +0.01(+20.08%)
Oct 06, 2022 0.0470 0.0599 0.0470 0.0493 515 -0.00(-3.33%)
Oct 05, 2022 0.0522 0.0600 0.0510 0.0510 3,573 +0.00(+0.59%)
Oct 04, 2022 0.0468 0.0619 0.0468 0.0507 32,725 +0.00(+1.00%)
Oct 03, 2022 0.0522 0.0619 0.0490 0.0502 7,600 -0.01(-17.70%)
Sep 30, 2022 0.0536 0.0620 0.0525 0.0610 2,598 +0.00(+7.39%)
Sep 29, 2022 0.0568 0.0568 0.0568 0.0568 504 +0.01(+14.98%)
Sep 28, 2022 0.0530 0.0569 0.0491 0.0494 18,991 +0.00(+0.82%)
Sep 27, 2022 0.0490 0.0490 0.0490 0.0490 114 +0.00(+0.00%)
Sep 26, 2022 0.0530 0.0535 0.0473 0.0490 50,330 -0.01(-21.60%)
Sep 23, 2022 0.0629 0.0656 0.0541 0.0625 34,510 +0.00(+3.14%)
Sep 22, 2022 0.0553 0.0606 0.0545 0.0606 5,840 +0.00(+8.41%)
Sep 21, 2022 0.0559 0.0559 0.0559 0.0559 10,094 -0.00(-0.18%)
Sep 20, 2022 0.0556 0.0656 0.0551 0.0560 38,238 +0.00(+3.90%)
Sep 19, 2022 0.0500 0.0539 0.0500 0.0539 2,910 -0.01(-10.17%)
Sep 16, 2022 0.0563 0.0622 0.0563 0.0600 1,630 +0.00(+0.67%)
Sep 15, 2022 0.0521 0.0596 0.0521 0.0596 425 -0.00(-4.49%)
Sep 14, 2022 0.0650 0.0655 0.0558 0.0624 22,835 -0.00(-0.64%)
Sep 13, 2022 0.0560 0.0659 0.0559 0.0628 43,130 +0.01(+10.18%)
Sep 12, 2022 0.0637 0.0674 0.0564 0.0570 50,285 +0.00(+1.06%)
Sep 09, 2022 0.0600 0.0650 0.0530 0.0564 63,470 -0.00(-0.18%)
Sep 08, 2022 0.0600 0.0650 0.0565 0.0565 40,241 -0.00(-2.75%)
Sep 07, 2022 0.0674 0.0674 0.0580 0.0581 80,458 -0.01(-13.93%)
Sep 06, 2022 0.0541 0.0699 0.0541 0.0675 174,821 +0.01(+27.36%)
Sep 02, 2022 0.0530 0.0530 0.0490 0.0530 9,798 +0.00(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.