Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulr Technology Group Inc (OP: KULR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 1.580 1.580 1.580 0 -0.01(-0.63%)
Nov 26, 2019 1.590 1.590 1.590 1.590 284 -0.06(-3.64%)
Nov 25, 2019 1.620 1.650 1.620 1.650 631 +0.03(+1.85%)
Nov 22, 2019 1.600 1.620 1.585 1.620 500 -0.08(-4.71%)
Nov 21, 2019 1.700 1.700 1.675 1.700 720 -0.05(-2.86%)
Nov 20, 2019 1.750 1.750 1.750 1.750 150 +0.00(+0.00%)
Nov 19, 2019 1.775 1.788 1.700 1.750 1,512 +0.05(+2.94%)
Nov 18, 2019 1.700 1.700 1.690 1.700 650 +0.06(+3.98%)
Nov 15, 2019 1.650 1.650 1.635 1.635 600 +0.03(+2.19%)
Nov 14, 2019 1.600 1.600 1.550 1.600 1,050 -0.05(-3.03%)
Nov 13, 2019 1.650 1.650 1.650 1.650 450 -0.05(-2.94%)
Nov 12, 2019 1.700 1.700 1.700 1.700 275 +0.00(+0.00%)
Nov 11, 2019 1.700 1.700 1.700 1.700 297 +0.00(+0.00%)
Nov 08, 2019 1.700 1.700 1.700 1.700 200 -0.06(-3.41%)
Nov 07, 2019 1.870 1.870 1.760 1.760 475 -0.10(-5.38%)
Nov 06, 2019 1.820 1.860 1.820 1.860 1,300 +0.04(+2.20%)
Nov 05, 2019 1.670 1.820 1.670 1.820 3,460 +0.12(+7.06%)
Nov 04, 2019 1.730 1.750 1.250 1.700 5,143 +0.00(+0.00%)
Nov 01, 2019 1.700 1.700 1.700 1.700 3,800 +0.00(+0.00%)
Oct 31, 2019 1.700 1.700 1.650 1.700 2,630 +0.00(+0.00%)
Oct 30, 2019 1.750 1.750 1.650 1.700 1,735 +0.00(+0.00%)
Oct 29, 2019 1.600 1.700 1.600 1.700 1,300 +0.10(+6.25%)
Oct 28, 2019 1.700 1.700 1.600 1.600 3,000 -0.15(-8.57%)
Oct 25, 2019 1.750 1.750 1.750 1.750 1,700 +0.00(+0.00%)
Oct 24, 2019 1.750 1.750 1.750 1.750 2,200 +0.05(+2.94%)
Oct 23, 2019 1.710 1.710 1.700 1.700 1,590 +0.00(+0.00%)
Oct 22, 2019 1.700 1.700 1.700 1.700 1,000 +0.00(+0.00%)
Oct 11, 2019 1.700 1.700 1.700 0 +0.00(+0.00%)
Oct 10, 2019 1.600 1.700 1.600 1.700 780 +0.05(+3.03%)
Oct 09, 2019 1.650 1.650 1.650 45 +0.00(+0.00%)
Oct 08, 2019 1.650 1.650 1.650 1.650 100 +0.00(+0.00%)
Oct 07, 2019 1.390 1.650 1.390 1.650 500 -0.35(-17.50%)
Oct 04, 2019 2.000 2.000 2.000 2.000 100 +0.35(+21.21%)
Sep 26, 2019 1.650 1.650 1.650 0 +0.00(+0.00%)
Sep 25, 2019 1.600 1.890 1.600 1.650 18,430 -0.05(-2.94%)
Sep 23, 2019 1.700 1.700 1.700 0 +0.00(+0.00%)
Sep 20, 2019 1.350 1.700 1.350 1.700 600 +0.00(+0.00%)
Sep 18, 2019 1.700 1.700 1.700 0 +0.10(+6.25%)
Sep 13, 2019 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 12, 2019 1.600 1.600 1.600 1.600 200 -0.03(-1.96%)
Sep 10, 2019 1.632 1.632 1.632 0 -0.02(-1.09%)
Sep 09, 2019 1.650 1.650 1.650 1.650 200 -0.05(-2.94%)
Sep 06, 2019 1.650 1.700 1.650 1.700 4,200 +0.06(+3.66%)
Sep 04, 2019 1.640 1.640 1.640 0 -0.06(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.