Indicators

Bankfirst Capital Corp (OP: BFCC )

30.00 +1.35 (+4.71%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2019		23.95	23.95	23.95	0	-0.05(-0.21%)
Nov 05, 2019		24.00	24.00	24.00	0	+0.05(+0.21%)
Nov 04, 2019	23.95	23.95	23.95	23.95	1,852	+0.00(+0.00%)
Nov 01, 2019	23.95	23.95	23.95	23.95	100	+0.00(+0.00%)
Oct 31, 2019	23.95	23.95	23.95	23.95	811	+0.00(+0.00%)
Oct 30, 2019	23.95	23.95	23.95	23.95	200	-0.05(-0.21%)
Oct 24, 2019		24.00	24.00	24.00	0	+0.00(+0.00%)
Oct 17, 2019		24.00	24.00	24.00	0	+0.00(+0.00%)
Oct 09, 2019		24.00	24.00	24.00	0	+0.00(+0.00%)
Oct 07, 2019		24.00	24.00	24.00	0	-0.05(-0.21%)
Oct 04, 2019	24.25	24.25	24.05	24.05	1,100	-0.66(-2.67%)
Oct 02, 2019		24.71	24.71	24.71	0	+0.05(+0.20%)
Oct 01, 2019	24.66	24.66	24.66	24.66	200	-0.05(-0.20%)
Sep 30, 2019	24.71	24.71	24.71	24.71	200	-0.05(-0.20%)
Sep 24, 2019		24.76	24.76	24.76	0	+0.00(+0.00%)
Sep 20, 2019		24.76	24.76	24.76	0	+0.00(+0.00%)
Sep 19, 2019	24.76	24.76	24.76	24.76	100	-0.24(-0.96%)
Sep 13, 2019		25.00	25.00	25.00	0	-0.75(-2.91%)
Sep 12, 2019	25.75	25.75	25.75	25.75	230	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.