Indicators

Posabit Systems Corp (OP: POSAF )

0.0940 -0.0010 (-1.05%)

Streaming Delayed Price Updated: 3:55 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.0940	0.0940	0.0940	0.0940	5,200	-0.00(-1.05%)
Sep 19, 2024	0.0911	0.1000	0.0911	0.0950	85,364	+0.00(+1.39%)
Sep 18, 2024	0.0821	0.0937	0.0821	0.0937	8,000	-0.01(-6.30%)
Sep 17, 2024	0.0950	0.1000	0.0821	0.1000	115,000	+0.00(+4.60%)
Sep 16, 2024	0.0961	0.1013	0.0850	0.0956	91,420	-0.01(-13.09%)
Sep 13, 2024	0.1100	0.1200	0.1051	0.1100	105,235	+0.01(+15.79%)
Sep 12, 2024	0.1000	0.1000	0.0879	0.0950	138,949	+0.01(+11.76%)
Sep 11, 2024	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+4.42%)
Sep 10, 2024	0.1060	0.1100	0.0814	0.0814	20,200	-0.02(-18.60%)
Sep 09, 2024	0.0807	0.1000	0.0807	0.1000	22,500	+0.01(+12.36%)
Sep 06, 2024	0.1000	0.1000	0.0890	0.0890	14,250	-0.01(-11.00%)
Sep 05, 2024	0.1050	0.1050	0.1000	0.1000	50,000	-0.00(-4.76%)
Sep 04, 2024	0.1128	0.1138	0.0950	0.1050	38,127	-0.00(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.