Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fast Retailing Co. Ltd (OP: FRCOF )

259.70 UNCHANGED
Last Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 357.65 357.65 357.65 0 -4.35(-1.20%)
Nov 22, 2016 362.00 362.00 362.00 0 +2.75(+0.77%)
Nov 17, 2016 359.25 359.25 359.25 0 +18.34(+5.38%)
Nov 10, 2016 340.91 340.91 340.91 0 -2.17(-0.63%)
Nov 03, 2016 343.08 343.08 343.08 0 +2.53(+0.74%)
Oct 27, 2016 340.55 340.55 340.55 0 +3.78(+1.12%)
Oct 19, 2016 336.77 336.77 336.77 0 +12.71(+3.92%)
Oct 11, 2016 324.06 324.06 324.06 0 -0.66(-0.20%)
Oct 06, 2016 324.72 324.72 324.72 0 -2.60(-0.79%)
Oct 05, 2016 327.32 327.32 327.32 327.32 100 +1.85(+0.57%)
Oct 04, 2016 325.47 325.47 325.47 325.47 14 +9.35(+2.96%)
Oct 03, 2016 316.12 316.12 316.12 316.12 0 +0.00(+0.00%)
Sep 30, 2016 316.12 316.12 316.12 316.12 0 +0.00(+0.00%)
Sep 29, 2016 316.12 316.12 316.12 316.12 0 +0.00(+0.00%)
Sep 28, 2016 316.12 316.12 316.12 316.12 200 -24.33(-7.15%)
Sep 27, 2016 340.45 340.45 340.45 340.45 0 +0.00(+0.00%)
Sep 14, 2016 340.45 340.45 340.45 0 -3.32(-0.97%)
Sep 13, 2016 343.77 343.77 343.77 343.77 50 -1.57(-0.45%)
Sep 12, 2016 345.34 345.34 345.34 345.34 50 -6.46(-1.84%)
Sep 08, 2016 351.80 351.80 351.80 0 +6.38(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.