Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

For The Earth Corp (OP: FTEG )

0.0001 UNCHANGED
Last Price Updated: 10:01 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0049 0.0055 0.0045 0.0048 1,629,100 -0.00(-12.73%)
Nov 29, 2018 0.0054 0.0059 0.0040 0.0055 3,351,354 -0.00(-6.78%)
Nov 28, 2018 0.0052 0.0060 0.0045 0.0059 3,576,703 +0.00(+20.41%)
Nov 27, 2018 0.0071 0.0071 0.0043 0.0049 11,984,752 -0.00(-33.78%)
Nov 26, 2018 0.0081 0.0081 0.0074 0.0074 1,557,700 -0.00(-8.64%)
Nov 23, 2018 0.0074 0.0082 0.0070 0.0081 5,832,500 +0.00(+5.19%)
Nov 21, 2018 0.0077 0.0077 0.0077 0 +0.00(+13.24%)
Nov 20, 2018 0.0080 0.0080 0.0065 0.0068 5,762,893 -0.00(-15.00%)
Nov 19, 2018 0.0091 0.0094 0.0076 0.0080 4,833,111 -0.00(-12.09%)
Nov 16, 2018 0.0091 0.0097 0.0079 0.0091 7,402,500 +0.00(+0.00%)
Nov 15, 2018 0.0072 0.0100 0.0071 0.0091 18,389,696 +0.00(+51.67%)
Nov 14, 2018 0.0068 0.0068 0.0059 0.0060 5,281,781 -0.00(-14.29%)
Nov 13, 2018 0.0081 0.0081 0.0056 0.0070 5,855,593 -0.00(-12.50%)
Nov 12, 2018 0.0081 0.0083 0.0071 0.0080 7,276,076 +0.00(+14.29%)
Nov 09, 2018 0.0069 0.0080 0.0060 0.0070 8,228,200 +0.00(+1.45%)
Nov 08, 2018 0.0074 0.0082 0.0057 0.0069 7,157,974 -0.00(-1.43%)
Nov 07, 2018 0.0097 0.0097 0.0063 0.0070 8,357,108 -0.00(-26.32%)
Nov 06, 2018 0.0095 0.0114 0.0073 0.0095 22,586,480 +0.00(+18.75%)
Nov 05, 2018 0.0093 0.0119 0.0075 0.0080 32,580,268 +0.00(+0.00%)
Nov 02, 2018 0.0057 0.0091 0.0057 0.0080 33,767,300 +0.00(+42.86%)
Nov 01, 2018 0.0069 0.0092 0.0047 0.0056 58,582,064 -0.00(-17.65%)
Oct 31, 2018 0.0021 0.0069 0.0019 0.0068 88,200,432 +0.01(+385.71%)
Oct 30, 2018 0.0014 0.0019 0.0010 0.0014 17,757,308 -0.00(-6.67%)
Oct 29, 2018 0.0004 0.0015 0.0004 0.0015 36,312,168 +0.00(+400.00%)
Oct 26, 2018 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Oct 23, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 22, 2018 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Oct 18, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 26, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 25, 2018 0.0003 0.0003 0.0003 0.0003 400,000 +0.00(+0.00%)
Sep 24, 2018 0.0003 0.0003 0.0003 0.0003 11,063,809 -0.00(-25.00%)
Sep 21, 2018 0.0005 0.0005 0.0004 0.0004 1,619,900 -0.00(-20.00%)
Sep 17, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Sep 11, 2018 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Sep 10, 2018 0.0004 0.0004 0.0004 0.0004 680,000 +0.00(+0.00%)
Sep 06, 2018 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.