Indicators

For The Earth Corp (OP: FTEG )

0.0001 UNCHANGED

Last Price Updated: 3:32 PM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0003	0.0008	0.0003	0.0008	52,674,576	+0.00(+300.00%)
Nov 29, 2017	0.0002	0.0002	0.0002	0.0002	329	+0.00(+0.00%)
Nov 24, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 21, 2017	0.0002	0.0002	0.0002	0.0002	1,500,000	+0.00(+0.00%)
Nov 16, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 10, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 03, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 02, 2017	0.0002	0.0002	0.0002	0.0002	2,994,000	-0.00(-33.33%)
Nov 01, 2017	0.0003	0.0003	0.0003	0.0003	227,973	+0.00(+0.00%)
Oct 30, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 27, 2017	0.0003	0.0003	0.0003	0.0003	1,730,000	+0.00(+0.00%)
Oct 26, 2017	0.0005	0.0005	0.0003	0.0003	3,918,335	-0.00(-50.00%)
Oct 25, 2017	0.0006	0.0006	0.0003	0.0006	7,285,248	-0.00(-14.29%)
Oct 24, 2017	0.0005	0.0009	0.0005	0.0007	31,991,180	+0.00(+40.00%)
Oct 23, 2017	0.0002	0.0006	0.0002	0.0005	34,728,148	+0.00(+400.00%)
Oct 13, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 02, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 29, 2017	0.0001	0.0001	0.0001	0.0001	4,842	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.