Indicators

For The Earth Corp (OP: FTEG )

0.0001 UNCHANGED

Last Price Updated: 3:32 PM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Nov 26, 2014		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Nov 21, 2014		0.0004	0.0004	0.0004	15	+0.00(+33.33%)
Nov 20, 2014	0.0003	0.0003	0.0003	0.0003	10,000	+0.00(+50.00%)
Nov 17, 2014		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 31, 2014		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Oct 30, 2014	0.0003	0.0003	0.0003	0.0003	100,000	+0.00(+50.00%)
Oct 29, 2014	0.0002	0.0002	0.0002	0.0002	580,000	+0.00(+0.00%)
Oct 23, 2014		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 22, 2014	0.0002	0.0002	0.0002	0.0002	10,021	-0.00(-33.33%)
Oct 21, 2014	0.0003	0.0003	0.0003	0.0003	1,000,100	+0.00(+50.00%)
Oct 15, 2014	0.0002	0.0002	0.0002	0.0002	250,024	+0.00(+0.00%)
Oct 10, 2014		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Oct 02, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 29, 2014		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Sep 17, 2014		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 16, 2014	0.0002	0.0002	0.0002	0.0002	32,003	+0.00(+0.00%)
Sep 11, 2014		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Sep 09, 2014		0.0003	0.0003	0.0003	0	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.