Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.3790 0.3800 0.2900 0.2900 100,866 -0.04(-12.07%)
Nov 29, 2016 0.3700 0.3800 0.3200 0.3298 23,350 -0.04(-10.86%)
Nov 28, 2016 0.3800 0.4000 0.2950 0.3700 31,404 +0.04(+12.12%)
Nov 25, 2016 0.3000 0.3800 0.3000 0.3300 20,509 -0.03(-8.31%)
Nov 23, 2016 0.3599 0.3599 0.3599 0 +0.06(+19.97%)
Nov 22, 2016 0.3800 0.3800 0.3000 0.3000 10,470 -0.08(-21.03%)
Nov 21, 2016 0.3500 0.3799 0.3174 0.3799 18,700 +0.08(+26.63%)
Nov 18, 2016 0.2960 0.3200 0.2500 0.3000 62,294 +0.04(+15.34%)
Nov 17, 2016 0.1800 0.2250 0.1800 0.2601 61,423 +0.04(+18.23%)
Nov 16, 2016 0.2200 0.2200 0.2200 0.2200 10,200 +0.01(+4.76%)
Nov 15, 2016 0.2100 0.2200 0.2100 0.2100 23,726 +0.00(+0.00%)
Nov 14, 2016 0.2100 0.2100 0.2000 0.2100 18,000 +0.00(+0.00%)
Nov 11, 2016 0.2100 0.2100 0.2100 0.2100 200 +0.06(+40.00%)
Nov 10, 2016 0.2100 0.2100 0.1500 0.1500 2,400 -0.07(-30.52%)
Nov 07, 2016 0.2159 0.2159 0.2159 0 +0.01(+5.32%)
Nov 04, 2016 0.2050 0.2050 0.2050 0.2050 200 +0.05(+36.67%)
Nov 01, 2016 0.1500 0.1500 0.1500 0 -0.07(-31.03%)
Oct 28, 2016 0.2175 0.2175 0.2175 0 +0.07(+45.00%)
Oct 27, 2016 0.1500 0.1500 0.1500 0.1500 9,860 +0.00(+1.85%)
Oct 25, 2016 0.1473 0.1473 0.1473 0 +0.01(+5.20%)
Oct 24, 2016 0.1150 0.1400 0.1150 0.1400 10,190 -0.04(-21.79%)
Oct 20, 2016 0.1790 0.1790 0.1790 0 +0.00(+2.76%)
Oct 19, 2016 0.1742 0.1742 0.1742 0.1742 2,500 +0.00(+0.00%)
Oct 18, 2016 0.1500 0.1742 0.1500 0.1742 17,750 +0.02(+16.13%)
Oct 17, 2016 0.1338 0.1500 0.1338 0.1500 7,651 +0.04(+36.36%)
Oct 13, 2016 0.1100 0.1100 0.1100 90 -0.05(-31.21%)
Oct 10, 2016 0.1599 0.1599 0.1599 0 -0.00(-0.06%)
Oct 06, 2016 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Oct 03, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 30, 2016 0.1300 0.1390 0.1300 0.1300 42,185 +0.00(+0.00%)
Sep 29, 2016 0.1089 0.1600 0.1070 0.1300 67,357 +0.03(+30.00%)
Sep 28, 2016 0.1200 0.1200 0.0967 0.1000 66,600 -0.02(-17.29%)
Sep 27, 2016 0.1200 0.1399 0.1010 0.1209 59,800 -0.01(-6.28%)
Sep 23, 2016 0.1290 0.1290 0.1290 0 -0.02(-14.00%)
Sep 22, 2016 0.1500 0.1500 0.1500 0.1500 22,000 -0.03(-16.67%)
Sep 21, 2016 0.1500 0.1800 0.1500 0.1800 5,100 +0.03(+20.00%)
Sep 20, 2016 0.1500 0.1500 0.1210 0.1500 17,605 -0.05(-25.00%)
Sep 19, 2016 0.2000 0.2000 0.1900 0.2000 14,390 +0.00(+0.00%)
Sep 16, 2016 0.1700 0.2000 0.1520 0.2000 7,200 +0.03(+17.65%)
Sep 15, 2016 0.1300 0.1700 0.1300 0.1700 15,000 +0.02(+13.33%)
Sep 14, 2016 0.1900 0.1900 0.1400 0.1500 5,726 -0.04(-21.05%)
Sep 12, 2016 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Sep 09, 2016 0.1500 0.1600 0.1300 0.1600 32,000 +0.04(+34.23%)
Sep 08, 2016 0.1192 0.1192 0.1192 0.1192 300 -0.02(-14.86%)
Sep 07, 2016 0.1400 0.1400 0.1400 0.1400 1,070 +0.04(+39.86%)
Sep 06, 2016 0.1000 0.1001 0.1000 0.1001 2,000 -0.04(-28.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.