Indicators

Centrica Plc (OP: CPYYF )

1.810 -0.060 (-3.21%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.880	1.880	1.880	1.880	7,326	+0.10(+5.62%)
Nov 27, 2023				1.780	0	-0.02(-1.11%)
Nov 20, 2023				1.800	0	+0.01(+0.56%)
Nov 07, 2023				1.790	4,187	-0.14(-7.25%)
Oct 31, 2023				1.930	0	+0.11(+6.04%)
Oct 25, 2023				1.820	0	-0.15(-7.38%)
Oct 18, 2023				1.965	0	+0.09(+5.08%)
Oct 16, 2023				1.870	0	+0.07(+3.87%)
Oct 06, 2023				1.800	0	+0.08(+4.67%)
Oct 03, 2023				1.720	0	-0.24(-12.24%)
Sep 28, 2023				1.960	0	-0.01(-0.51%)
Sep 27, 2023	1.970	1.970	1.970	1.970	5,133	-0.03(-1.50%)
Sep 26, 2023	2.000	2.000	2.000	2.000	3,000	-0.17(-7.83%)
Sep 25, 2023	2.168	2.170	2.168	2.170	500	+0.06(+2.84%)
Sep 19, 2023				2.110	0	+0.00(+0.24%)
Sep 14, 2023				2.105	0	+0.06(+2.68%)
Sep 11, 2023				2.050	0	+0.07(+3.54%)
Sep 07, 2023				1.980	0	+0.10(+5.32%)
Sep 05, 2023				1.880	0	-0.07(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.