Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritent International Agriculture Inc (OP: UNMK )

0.0082 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2012 0.1180 0.1180 0.1180 0.1180 0 +0.04(+47.50%)
Nov 27, 2012 0.0800 0.0800 0.0800 0.0800 1,105 +0.00(+0.00%)
Nov 26, 2012 0.0800 0.0800 0.0800 0.0800 1,082 +0.01(+6.67%)
Nov 24, 2012 0.0700 0.0750 0.0700 0.0750 11,169 +0.00(+0.00%)
Nov 23, 2012 0.0700 0.0750 0.0700 0.0750 11,169 -0.01(-16.67%)
Nov 19, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.05(+125.00%)
Nov 12, 2012 0.0400 0.0400 0.0400 0 -0.06(-57.89%)
Nov 09, 2012 0.1000 0.1000 0.0950 0.0950 24,529 -0.01(-5.00%)
Nov 08, 2012 0.1000 0.1000 0.1000 0.1000 543 +0.00(+0.00%)
Nov 06, 2012 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Nov 04, 2012 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 02, 2012 0.1050 0.1300 0.1050 0.1300 4,846 +0.03(+30.00%)
Oct 31, 2012 0.1000 0.1000 0.1000 0 -0.01(-11.11%)
Oct 26, 2012 0.1125 0.1125 0.1125 0 +0.01(+7.14%)
Oct 25, 2012 0.1200 0.1200 0.1050 0.1050 7,625 -0.01(-12.50%)
Oct 24, 2012 0.1200 0.1200 0.1200 0.1200 338 -0.01(-7.69%)
Oct 23, 2012 0.1150 0.1300 0.1150 0.1300 2,571 +0.03(+23.81%)
Oct 19, 2012 0.1050 0.1050 0.1050 0.1050 1,316 +0.00(+0.00%)
Oct 18, 2012 0.1050 0.1050 0.1050 0.1050 1,085 +0.00(+0.00%)
Oct 17, 2012 0.1200 0.1200 0.1050 0.1050 5,550 +0.00(+5.00%)
Oct 16, 2012 0.1000 0.1000 0.1000 0.1000 500 -0.10(-51.22%)
Oct 11, 2012 0.2050 0.2050 0.2050 0 +0.09(+86.36%)
Oct 10, 2012 0.1200 0.1200 0.1100 0.1100 12,245 -0.01(-8.33%)
Oct 09, 2012 0.1850 0.1850 0.1200 0.1200 2,000 -0.08(-40.00%)
Oct 06, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 05, 2012 0.1200 0.2300 0.1200 0.2000 5,519 -0.05(-20.00%)
Oct 04, 2012 0.2450 0.3400 0.2000 0.2500 38,369 +0.00(+0.00%)
Oct 03, 2012 0.1400 0.2500 0.1400 0.2500 44,974 +0.11(+78.57%)
Oct 02, 2012 0.1400 0.1400 0.1400 0.1400 11,524 +0.02(+16.67%)
Oct 01, 2012 0.1100 0.1200 0.1000 0.1200 14,436 -0.04(-25.00%)
Sep 28, 2012 0.0770 0.1600 0.0770 0.1600 75,714 +0.08(+102.53%)
Sep 27, 2012 0.0770 0.0790 0.0770 0.0790 21,432 +0.00(+4.91%)
Sep 26, 2012 0.0753 0.0753 0.0753 0.0753 270 +0.00(+0.27%)
Sep 25, 2012 0.0751 0.0751 0.0751 0.0751 1,222 +0.00(+0.00%)
Sep 24, 2012 0.0751 0.0751 0.0751 0.0751 1,250 +0.00(+0.13%)
Sep 21, 2012 0.0750 0.0750 0.0750 0.0750 13,097 -0.00(-3.85%)
Sep 20, 2012 0.0750 0.0780 0.0750 0.0780 10,587 +0.00(+4.00%)
Sep 19, 2012 0.0750 0.0780 0.0750 0.0750 22,344 +0.00(+0.00%)
Sep 18, 2012 0.0740 0.0790 0.0740 0.0750 11,198 +0.00(+1.35%)
Sep 17, 2012 0.0650 0.0740 0.0650 0.0740 2,244 +0.01(+17.65%)
Sep 14, 2012 0.0580 0.0650 0.0580 0.0629 81,058 -0.00(-3.08%)
Sep 13, 2012 0.0580 0.0649 0.0580 0.0649 7,342 +0.01(+11.90%)
Sep 12, 2012 0.0580 0.0580 0.0580 0.0580 1,537 +0.00(+0.00%)
Sep 11, 2012 0.0510 0.0581 0.0510 0.0580 14,841 -0.02(-26.58%)
Sep 07, 2012 0.0790 0.0790 0.0790 0 +0.01(+21.35%)
Sep 06, 2012 0.0600 0.0900 0.0600 0.0651 31,291 +0.00(+3.01%)
Sep 05, 2012 0.0625 0.0632 0.0625 0.0632 6,955 +0.00(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.